合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00087500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCHP240719C00087500 | 2024-05-24 10:36AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCHP240816C00087500 | 2024-05-24 9:33AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCHP241018C00087500 | 2024-05-24 12:18PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
MCHP241115C00087500 | 2024-05-28 1:50PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCHP250117C00087500 | 2024-05-22 10:42AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00087500 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MCHP240719P00087500 | 2024-05-28 2:42PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MCHP240816P00087500 | 2024-05-28 3:31PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCHP241018P00087500 | 2024-05-28 12:04PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
MCHP241115P00087500 | 2024-05-24 2:41PM EDT | 2024-11-15 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MCHP250117P00087500 | 2024-05-23 11:53AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
MCHP260116P00087500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |