合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00092500 | 2024-06-10 3:57PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 0.00% |
MCHP240719C00092500 | 2024-06-10 3:46PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 378 | 0.00% |
MCHP240816C00092500 | 2024-06-10 12:22PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.00% |
MCHP241018C00092500 | 2024-06-10 11:48AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8,441 | 0.00% |
MCHP241115C00092500 | 2024-05-29 9:55AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,034 | 0.00% |
MCHP250117C00092500 | 2024-05-30 10:59AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 866 | 0.00% |
MCHP260116C00092500 | 2024-05-30 10:38AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00092500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 2,413 | 3.13% |
MCHP240719P00092500 | 2024-06-10 11:38AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 1.56% |
MCHP240816P00092500 | 2024-06-10 11:22AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 1.56% |
MCHP241018P00092500 | 2024-06-07 2:56PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 390 | 0.78% |
MCHP241115P00092500 | 2024-06-05 11:02AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 0.78% |
MCHP250117P00092500 | 2024-06-06 3:25PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.78% |
MCHP250620P00092500 | 2024-06-07 1:59PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 50 | 381 | 0.39% |
MCHP260116P00092500 | 2024-05-20 11:49AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |