合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00095000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 1,221 | 1.56% |
MCHP240719C00095000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 22 | 2,128 | 0.78% |
MCHP240816C00095000 | 2024-06-10 11:28AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 0.39% |
MCHP241018C00095000 | 2024-06-10 10:29AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 35 | 4,399 | 0.39% |
MCHP241115C00095000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.39% |
MCHP250117C00095000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 22 | 1,389 | 0.39% |
MCHP250620C00095000 | 2024-05-31 10:32AM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
MCHP260116C00095000 | 2024-06-05 10:08AM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00095000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 70 | 1,295 | 0.00% |
MCHP240719P00095000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 264 | 0.00% |
MCHP240816P00095000 | 2024-06-10 12:33PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 402 | 0.00% |
MCHP241018P00095000 | 2024-06-07 3:00PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 28 | 263 | 0.00% |
MCHP241115P00095000 | 2024-06-05 11:01AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 0.00% |
MCHP250117P00095000 | 2024-06-06 2:26PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
MCHP250620P00095000 | 2024-06-06 11:33AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
MCHP260116P00095000 | 2024-05-29 12:25PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |