合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00097500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 66 | 1,905 | 0.00% |
MCHP240719C00097500 | 2024-05-28 3:21PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 0.00% |
MCHP240816C00097500 | 2024-05-24 10:45AM EDT | 2024-08-16 | 7.74 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 0.00% |
MCHP241018C00097500 | 2024-05-23 3:01PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 0.00% |
MCHP241115C00097500 | 2024-05-23 10:06AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
MCHP250117C00097500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 731 | 0.00% |
MCHP260116C00097500 | 2024-05-24 1:55PM EDT | 2026-01-16 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00097500 | 2024-05-28 3:03PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 56 | 158 | 1.56% |
MCHP240719P00097500 | 2024-05-24 3:03PM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.78% |
MCHP240816P00097500 | 2024-05-28 2:40PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 201 | 0.78% |
MCHP241018P00097500 | 2024-05-28 12:52PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 0.78% |
MCHP241115P00097500 | 2024-05-24 2:05PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 62 | 462 | 0.78% |
MCHP250117P00097500 | 2024-05-23 10:09AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.39% |
MCHP260116P00097500 | 2024-05-28 1:30PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |