收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.02 | +0.92 | +22.44% | 4 | 1,426 | 2024-06-21 | 0.45 | -0.50 | -52.63% | 4 | 2,943 |
5.37 | -0.63 | -10.50% | 1 | 608 | 2024-07-19 | 1.59 | -0.54 | -25.35% | 11 | 282 |
7.80 | +0.20 | +2.63% | 2 | 563 | 2024-08-16 | 2.82 | -0.68 | -19.43% | 9 | 1,840 |
11.20 | 0.00 | - | 10 | 1,804 | 2024-10-18 | 5.22 | 0.00 | - | 2 | 0 |
10.40 | 0.00 | - | 2 | 105 | 2024-11-15 | 6.25 | +0.75 | +13.64% | 1 | 588 |
17.11 | 0.00 | - | 3 | 738 | 2025-01-17 | 6.80 | 0.00 | - | 2 | 1,929 |
- | - | - | - | - | 2025-06-20 | 8.90 | 0.00 | - | 43 | 69 |
23.00 | 0.00 | - | 11 | 58 | 2026-01-16 | 10.59 | 0.00 | - | 1 | 0 |