合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00110000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 63 | 847 | 69.53% |
MCHP240621C00110000 | 2024-05-14 3:33PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 1 | 557 | 28.76% |
MCHP240719C00110000 | 2024-05-15 2:26PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | +0.12 | +29.27% | 2 | 131 | 27.69% |
MCHP240816C00110000 | 2024-05-15 10:26AM EDT | 2024-08-16 | 1.35 | 1.45 | 1.70 | -0.05 | -3.57% | 3 | 109 | 31.86% |
MCHP241018C00110000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 3.25 | 2.80 | 2.95 | 0.00 | - | 1 | 488 | 31.06% |
MCHP241115C00110000 | 2024-05-13 3:48PM EDT | 2024-11-15 | 3.23 | 3.80 | 4.00 | 0.00 | - | 2 | 26 | 33.11% |
MCHP250117C00110000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 3.99 | 5.00 | 5.20 | 0.00 | - | 3 | 537 | 32.81% |
MCHP260116C00110000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 11.62 | 11.60 | 12.20 | +1.42 | +13.92% | 8 | 137 | 35.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00110000 | 2023-07-17 3:25PM EDT | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | - | - | 44 | 175.16% |
MCHP241018P00110000 | 2024-04-30 10:23AM EDT | 2024-10-18 | 18.70 | 16.10 | 16.50 | 0.00 | - | 1 | 60 | 25.23% |
MCHP241115P00110000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 21.80 | 22.70 | 24.50 | 0.00 | - | - | 1 | 52.29% |
MCHP250117P00110000 | 2024-03-07 11:11AM EDT | 2025-01-17 | 20.86 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 49.05% |