合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00115000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 200 | 87.50% |
MCHP240621C00115000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 407 | 29.79% |
MCHP240719C00115000 | 2024-05-10 1:23PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 40 | 27.78% |
MCHP240816C00115000 | 2024-05-15 11:29AM EDT | 2024-08-16 | 1.20 | 0.80 | 0.90 | +0.50 | +71.43% | 1 | 128 | 30.54% |
MCHP241018C00115000 | 2024-05-15 3:19PM EDT | 2024-10-18 | 1.92 | 1.85 | 2.00 | +0.02 | +1.05% | 1 | 2,518 | 30.65% |
MCHP241115C00115000 | 2024-05-13 9:40AM EDT | 2024-11-15 | 2.45 | 2.65 | 2.85 | 0.00 | - | 1 | 245 | 32.42% |
MCHP250117C00115000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | +0.30 | +8.82% | 226 | 646 | 32.46% |
MCHP260116C00115000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 9.50 | 10.20 | 10.60 | 0.00 | - | 14 | 41 | 34.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 94.87% |
MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 39.34% |
MCHP260116P00115000 | 2024-05-09 12:05PM EDT | 2026-01-16 | 27.50 | 24.90 | 25.90 | 0.00 | - | 1 | 1 | 25.94% |