拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00060000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 33.60 | 35.10 | 36.30 | 0.00 | - | - | 50 | 330.08% |
| MCHP240621C00060000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 26.10 | 33.60 | 37.30 | 0.00 | - | 1 | 36 | 83.01% |
| MCHP240816C00060000 | 2024-01-31 10:33AM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018C00060000 | 2023-07-20 11:27AM EDT | 2024-10-18 | 34.30 | 24.60 | 25.10 | 0.00 | - | 7 | 15 | 0.00% |
| MCHP241115C00060000 | 2024-04-23 9:53AM EDT | 2024-11-15 | 27.40 | 34.50 | 38.00 | 0.00 | - | - | 1 | 65.06% |
| MCHP250117C00060000 | 2024-01-24 11:54AM EDT | 2025-01-17 | 33.90 | 25.60 | 26.80 | 0.00 | - | 1 | 7 | 0.00% |
| MCHP260116C00060000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 30.00 | 39.20 | 40.00 | 0.00 | - | 2 | 10 | 43.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00060000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 200.00% |
| MCHP240621P00060000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 299 | 71.68% |
| MCHP240719P00060000 | 2024-01-26 1:20PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 68.36% |
| MCHP240816P00060000 | 2024-05-08 11:09AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.60 | 0.00 | - | 2 | 91 | 51.27% |
| MCHP241018P00060000 | 2024-05-15 11:45AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | -0.40 | -61.54% | 1 | 39 | 39.65% |
| MCHP241115P00060000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 0.80 | 0.10 | 0.45 | 0.00 | - | 1 | 29 | 39.55% |
| MCHP250117P00060000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 0.90 | 0.40 | 1.15 | 0.00 | - | 1 | 177 | 42.46% |
| MCHP260116P00060000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 3.90 | 2.45 | 2.75 | 0.00 | - | 1 | 20 | 35.14% |
