合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00070000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 23.10 | 25.00 | 27.20 | 0.00 | - | 1 | 10 | 307.03% |
MCHP240621C00070000 | 2024-03-27 10:03AM EDT | 2024-06-21 | 17.87 | 24.30 | 26.20 | 0.00 | - | 1 | 235 | 73.78% |
MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 0.00% |
MCHP240816C00070000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 26.00 | 24.20 | 28.00 | 0.00 | - | 1 | 7 | 66.60% |
MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 2024-10-18 | 20.80 | 22.50 | 23.70 | 0.00 | - | 1 | 55 | 0.00% |
MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 2024-11-15 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 0.00% |
MCHP250117C00070000 | 2024-03-07 3:47PM EDT | 2025-01-17 | 28.15 | 22.20 | 22.50 | 0.00 | - | 2 | 101 | 0.00% |
MCHP260116C00070000 | 2024-05-09 10:42AM EDT | 2026-01-16 | 29.65 | 31.30 | 33.60 | 0.00 | - | 1 | 23 | 43.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517P00070000 | 2024-05-14 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,775 | 171.88% |
MCHP240621P00070000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 957 | 54.00% |
MCHP240719P00070000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 224 | 45.36% |
MCHP240816P00070000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.85 | 0.00 | - | 7 | 31 | 46.68% |
MCHP241018P00070000 | 2024-05-09 1:04PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 77 | 34.30% |
MCHP241115P00070000 | 2024-05-15 1:59PM EDT | 2024-11-15 | 0.85 | 0.85 | 1.00 | -0.85 | -50.00% | 200 | 1,015 | 34.67% |
MCHP250117P00070000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 2.00 | 1.40 | 1.90 | 0.00 | - | 1 | 1,025 | 36.40% |
MCHP260116P00070000 | 2024-04-26 12:28PM EDT | 2026-01-16 | 5.40 | 3.40 | 4.80 | 0.00 | - | 3 | 24 | 33.26% |