合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 7.70 | 20.40 | 20.60 | 0.00 | - | 27 | 38 | 128.52% |
MCHP240621C00075000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 10.40 | 20.40 | 20.80 | 0.00 | - | 12 | 218 | 48.98% |
MCHP240719C00075000 | 2024-04-11 1:01PM EDT | 2024-07-19 | 14.70 | 16.20 | 18.90 | 0.00 | - | 1 | 31 | 0.00% |
MCHP240816C00075000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 18.00 | 21.40 | 21.70 | 0.00 | - | 4 | 78 | 43.18% |
MCHP241018C00075000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 11.90 | 20.90 | 22.50 | 0.00 | - | 4 | 397 | 39.47% |
MCHP250117C00075000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 21.20 | 23.80 | 24.80 | 0.00 | - | 2 | 95 | 42.87% |
MCHP260116C00075000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 27.40 | 28.70 | 29.20 | 0.00 | - | 2 | 5 | 39.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517P00075000 | 2024-05-15 12:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 2,313 | 111.72% |
MCHP240621P00075000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 1,712 | 51.22% |
MCHP240719P00075000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.25 | 0.00 | - | 9 | 2,811 | 34.23% |
MCHP240816P00075000 | 2024-05-09 12:30PM EDT | 2024-08-16 | 0.90 | 0.40 | 0.55 | 0.00 | - | 28 | 173 | 34.18% |
MCHP241018P00075000 | 2024-05-09 12:06PM EDT | 2024-10-18 | 1.70 | 1.00 | 1.10 | 0.00 | - | 3 | 101 | 31.98% |
MCHP241115P00075000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 3.70 | 1.45 | 1.60 | 0.00 | - | 41 | 219 | 33.22% |
MCHP250117P00075000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.25 | -0.35 | -13.73% | 4 | 351 | 32.41% |
MCHP260116P00075000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 6.00 | 5.60 | 6.00 | -1.60 | -21.05% | 3 | 136 | 31.95% |