合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00077500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 16.12 | 16.30 | 19.60 | 0.00 | - | 1 | 23 | 117.58% |
MCHP240621C00077500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 8.10 | 17.80 | 18.20 | 0.00 | - | 3 | 713 | 42.63% |
MCHP240719C00077500 | 2024-04-25 1:58PM EDT | 2024-07-19 | 15.20 | 16.40 | 18.70 | 0.00 | - | 1 | 15 | 40.75% |
MCHP240816C00077500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.60 | 19.00 | 21.20 | 0.00 | - | 89 | 87 | 56.30% |
MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 2024-10-18 | 15.70 | 17.40 | 19.70 | 0.00 | - | 144 | 150 | 34.16% |
MCHP241115C00077500 | 2024-05-01 2:06PM EDT | 2024-11-15 | 17.80 | 19.50 | 21.10 | 0.00 | - | 1 | 15 | 39.58% |
MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 160 | 24.29% |
MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 22.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517P00077500 | 2024-05-13 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,092 | 97.66% |
MCHP240621P00077500 | 2024-05-14 10:45AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.30 | 0.00 | - | 10 | 1,585 | 41.46% |
MCHP240719P00077500 | 2024-05-10 10:52AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 1,375 | 32.57% |
MCHP240816P00077500 | 2024-05-09 1:19PM EDT | 2024-08-16 | 1.20 | 0.60 | 0.75 | 0.00 | - | 2 | 121 | 33.08% |
MCHP241018P00077500 | 2024-05-02 11:52AM EDT | 2024-10-18 | 3.50 | 1.30 | 1.45 | 0.00 | - | 2 | 31 | 31.40% |
MCHP241115P00077500 | 2024-04-17 11:49AM EDT | 2024-11-15 | 5.00 | 1.80 | 2.00 | 0.00 | - | 20 | 405 | 32.48% |
MCHP250117P00077500 | 2024-05-15 1:45PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.75 | -1.05 | -27.63% | 277 | 377 | 31.87% |
MCHP260116P00077500 | 2024-05-15 12:59PM EDT | 2026-01-16 | 6.60 | 6.30 | 6.80 | -1.90 | -22.35% | 2 | 14 | 31.59% |