拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00080000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 11.25 | 14.60 | 15.60 | 0.00 | - | 1 | 236 | 117.97% |
| MCHP240621C00080000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 14.70 | 15.50 | 15.70 | +3.50 | +31.25% | 5 | 782 | 36.23% |
| MCHP240719C00080000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 15.55 | 16.00 | 16.30 | +4.55 | +41.36% | 1 | 268 | 36.84% |
| MCHP240816C00080000 | 2024-05-14 1:33PM EDT | 2024-08-16 | 15.66 | 16.90 | 17.10 | 0.00 | - | 1 | 116 | 38.40% |
| MCHP241018C00080000 | 2024-05-13 10:09AM EDT | 2024-10-18 | 16.50 | 18.10 | 18.30 | 0.00 | - | 1 | 110 | 37.03% |
| MCHP241115C00080000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 16.80 | 18.90 | 20.00 | 0.00 | - | 4 | 3 | 42.64% |
| MCHP250117C00080000 | 2024-05-14 11:46AM EDT | 2025-01-17 | 19.20 | 20.10 | 20.30 | 0.00 | - | 1 | 174 | 38.07% |
| MCHP260116C00080000 | 2024-05-14 2:13PM EDT | 2026-01-16 | 24.45 | 24.80 | 26.20 | 0.00 | - | 1 | 5 | 38.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00080000 | 2024-05-15 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,374 | 84.38% |
| MCHP240621P00080000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 22 | 4,005 | 33.35% |
| MCHP240719P00080000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | -0.11 | -18.03% | 6 | 323 | 30.42% |
| MCHP240816P00080000 | 2024-05-10 11:59AM EDT | 2024-08-16 | 1.73 | 0.90 | 1.00 | 0.00 | - | 1 | 196 | 31.98% |
| MCHP241018P00080000 | 2024-05-13 1:42PM EDT | 2024-10-18 | 2.50 | 1.75 | 1.85 | 0.00 | - | 13 | 277 | 30.74% |
| MCHP241115P00080000 | 2024-05-02 9:50AM EDT | 2024-11-15 | 4.80 | 2.30 | 2.50 | 0.00 | - | 27 | 185 | 32.01% |
| MCHP250117P00080000 | 2024-05-14 3:28PM EDT | 2025-01-17 | 3.70 | 3.20 | 3.30 | 0.00 | - | 44 | 1,171 | 31.30% |
| MCHP260116P00080000 | 2024-05-15 12:57PM EDT | 2026-01-16 | 7.40 | 7.10 | 7.50 | -1.10 | -12.94% | 2 | 17 | 30.89% |
