香港股市 將在 6 小時 25 分鐘 開市

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.48+1.62 (+1.73%)
市場開市。 截至 03:05PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:82.50
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCHP240517C000825002024-05-15 1:17PM EDT2024-05-1712.9011.5013.00+4.05+45.76%123969.53%
MCHP240621C000825002024-05-08 2:05PM EDT2024-06-219.3012.8013.200.00-511529.25%
MCHP240719C000825002024-04-22 12:04PM EDT2024-07-195.8513.7013.900.00-43832.57%
MCHP240816C000825002024-05-09 11:24AM EDT2024-08-1614.1414.7015.00+1.74+14.03%102436.56%
MCHP241018C000825002024-05-07 9:30AM EDT2024-10-1816.3015.1016.300.00-12435.49%
MCHP241115C000825002024-05-15 10:08AM EDT2024-11-1516.3017.0017.30+0.30+1.87%17437.44%
MCHP250117C000825002024-04-26 1:28PM EDT2025-01-1719.0018.2019.300.00-221140.16%
MCHP260116C000825002024-03-08 10:48AM EDT2026-01-1624.0618.4020.000.00-21127.25%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCHP240517P000825002024-05-15 10:53AM EDT2024-05-170.090.000.10+0.01+12.50%61,54179.30%
MCHP240621P000825002024-05-15 2:49PM EDT2024-06-210.250.200.30-0.15-38.46%2185531.40%
MCHP240719P000825002024-05-15 2:10PM EDT2024-07-190.600.550.65-0.28-31.82%2125129.25%
MCHP240816P000825002024-05-14 10:25AM EDT2024-08-161.741.251.400.00-2823931.62%
MCHP241018P000825002024-05-15 2:49PM EDT2024-10-182.352.302.40-0.48-14.50%212930.49%
MCHP241115P000825002024-05-06 10:59AM EDT2024-11-154.502.903.100.00-16931.64%
MCHP250117P000825002024-05-14 10:31AM EDT2025-01-174.503.904.000.00-148631.06%
MCHP260116P000825002024-05-15 11:38AM EDT2026-01-168.407.108.40-1.00-10.64%21030.59%