Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00085000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 10.34 | 10.20 | 10.50 | +2.76 | +36.41% | 1 | 217 | 78.13% |
| MCHP240621C00085000 | 2024-05-14 2:56PM EDT | 2024-06-21 | 9.50 | 9.90 | 10.90 | 0.00 | - | 2 | 597 | 30.66% |
| MCHP240719C00085000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 9.00 | 11.40 | 11.60 | 0.00 | - | 4 | 380 | 30.88% |
| MCHP240816C00085000 | 2024-05-13 9:52AM EDT | 2024-08-16 | 11.40 | 12.10 | 12.90 | 0.00 | - | 72 | 128 | 35.33% |
| MCHP241018C00085000 | 2024-04-19 3:20PM EDT | 2024-10-18 | 7.00 | 14.10 | 14.40 | 0.00 | - | 1 | 252 | 34.85% |
| MCHP241115C00085000 | 2024-05-08 12:34PM EDT | 2024-11-15 | 12.20 | 15.10 | 16.70 | 0.00 | - | 14 | 165 | 42.10% |
| MCHP250117C00085000 | 2024-05-10 11:55AM EDT | 2025-01-17 | 13.90 | 16.40 | 16.70 | 0.00 | - | 10 | 978 | 36.36% |
| MCHP260116C00085000 | 2024-05-14 11:12AM EDT | 2026-01-16 | 22.27 | 22.30 | 23.10 | 0.00 | - | 1 | 47 | 37.82% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00085000 | 2024-05-14 3:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 21 | 519 | 69.34% |
| MCHP240621P00085000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.50 | -0.29 | -41.43% | 67 | 1,087 | 29.98% |
| MCHP240719P00085000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 0.88 | 0.85 | 3.10 | -0.47 | -34.81% | 33 | 777 | 46.62% |
| MCHP240816P00085000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 1.77 | 1.75 | 3.10 | -0.53 | -23.04% | 1 | 228 | 39.06% |
| MCHP241018P00085000 | 2024-05-15 3:18PM EDT | 2024-10-18 | 2.95 | 2.95 | 4.10 | -0.95 | -24.36% | 6 | 264 | 35.16% |
| MCHP241115P00085000 | 2024-05-06 1:01PM EDT | 2024-11-15 | 5.21 | 3.60 | 4.20 | 0.00 | - | 12 | 42 | 32.84% |
| MCHP250117P00085000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 6.10 | 4.70 | 4.80 | 0.00 | - | 11 | 1,312 | 30.65% |
| MCHP260116P00085000 | 2024-05-15 12:00PM EDT | 2026-01-16 | 9.40 | 7.10 | 9.40 | -0.80 | -7.84% | 2 | 39 | 30.23% |
