拍板:87.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00087500 | 2024-05-14 12:07PM EDT | 2024-05-17 | 6.30 | 7.40 | 8.20 | 0.00 | - | 3 | 440 | 78.52% |
| MCHP240621C00087500 | 2024-05-15 12:35PM EDT | 2024-06-21 | 8.20 | 8.70 | 8.90 | +2.87 | +53.85% | 1 | 532 | 31.84% |
| MCHP240719C00087500 | 2024-05-13 11:30AM EDT | 2024-07-19 | 7.62 | 9.60 | 9.90 | 0.00 | - | 10 | 169 | 32.53% |
| MCHP240816C00087500 | 2024-05-14 12:06PM EDT | 2024-08-16 | 10.11 | 11.00 | 11.30 | 0.00 | - | 2 | 110 | 36.04% |
| MCHP241018C00087500 | 2024-05-06 1:36PM EDT | 2024-10-18 | 12.60 | 12.60 | 12.90 | 0.00 | - | 15 | 230 | 35.23% |
| MCHP241115C00087500 | 2024-05-08 10:55AM EDT | 2024-11-15 | 11.10 | 13.80 | 14.00 | 0.00 | - | 1 | 22 | 36.99% |
| MCHP250117C00087500 | 2024-04-26 1:03PM EDT | 2025-01-17 | 15.90 | 15.10 | 15.40 | 0.00 | - | 1 | 138 | 36.88% |
| MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 21.40 | 22.00 | 0.00 | - | 1 | 107 | 38.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00087500 | 2024-05-15 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 919 | 3,246 | 54.49% |
| MCHP240621P00087500 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.70 | -0.50 | -42.74% | 36 | 534 | 27.25% |
| MCHP240719P00087500 | 2024-05-15 1:27PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.35 | -0.55 | -28.21% | 5 | 192 | 26.75% |
| MCHP240816P00087500 | 2024-05-14 12:58PM EDT | 2024-08-16 | 3.00 | 2.25 | 2.45 | 0.00 | - | 5 | 255 | 29.79% |
| MCHP241018P00087500 | 2024-05-14 3:48PM EDT | 2024-10-18 | 4.37 | 3.50 | 3.80 | 0.00 | - | 2 | 574 | 29.49% |
| MCHP241115P00087500 | 2024-04-30 2:52PM EDT | 2024-11-15 | 6.10 | 4.30 | 4.50 | 0.00 | - | 95 | 119 | 30.13% |
| MCHP250117P00087500 | 2024-05-15 10:36AM EDT | 2025-01-17 | 5.90 | 5.40 | 5.60 | -1.30 | -18.06% | 227 | 603 | 29.98% |
| MCHP260116P00087500 | 2024-05-15 11:57AM EDT | 2026-01-16 | 10.40 | 8.90 | 10.30 | -0.10 | -0.95% | 2 | 115 | 29.58% |
