拍板:90.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00090000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 5.63 | 5.30 | 5.60 | +1.63 | +40.75% | 7 | 3,591 | 51.95% |
| MCHP240621C00090000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 6.60 | 6.50 | 6.70 | +0.80 | +13.79% | 16 | 1,381 | 28.11% |
| MCHP240719C00090000 | 2024-05-15 12:48PM EDT | 2024-07-19 | 7.50 | 7.80 | 8.00 | +0.70 | +10.29% | 5 | 587 | 30.86% |
| MCHP240816C00090000 | 2024-05-08 11:41AM EDT | 2024-08-16 | 6.70 | 9.20 | 9.50 | 0.00 | - | 1 | 524 | 34.49% |
| MCHP241018C00090000 | 2024-05-15 12:33PM EDT | 2024-10-18 | 10.70 | 11.00 | 11.20 | -0.20 | -1.83% | 1 | 1,795 | 34.04% |
| MCHP241115C00090000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 8.90 | 12.20 | 12.40 | 0.00 | - | 53 | 97 | 36.08% |
| MCHP250117C00090000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 12.90 | 13.60 | 13.80 | 0.00 | - | 1 | 738 | 35.91% |
| MCHP260116C00090000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 13.66 | 20.00 | 20.60 | 0.00 | - | 9 | 58 | 37.51% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00090000 | 2024-05-15 12:31PM EDT | 2024-05-17 | 0.03 | 0.05 | 0.05 | -0.19 | -86.36% | 16 | 4,660 | 36.52% |
| MCHP240621P00090000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.20 | -0.65 | -35.14% | 52 | 2,207 | 26.77% |
| MCHP240719P00090000 | 2024-05-15 11:45AM EDT | 2024-07-19 | 2.30 | 1.95 | 2.05 | -0.40 | -14.81% | 2 | 250 | 26.73% |
| MCHP240816P00090000 | 2024-05-15 12:57PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.20 | -0.85 | -22.08% | 174 | 1,510 | 29.20% |
| MCHP241018P00090000 | 2024-05-14 11:40AM EDT | 2024-10-18 | 5.60 | 4.50 | 4.60 | 0.00 | - | 9 | 1,005 | 28.75% |
| MCHP241115P00090000 | 2024-05-15 2:17PM EDT | 2024-11-15 | 5.30 | 5.30 | 5.40 | -2.10 | -28.38% | 8 | 566 | 29.68% |
| MCHP250117P00090000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.50 | -1.60 | -19.75% | 34 | 1,846 | 29.38% |
| MCHP260116P00090000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 11.40 | 10.90 | 11.40 | -1.10 | -8.80% | 2 | 174 | 29.27% |
