合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00092500 | 2024-05-17 2:04PM EDT | 2024-06-21 | 3.55 | 3.90 | 4.10 | -0.75 | -17.44% | 8 | 969 | 26.86% |
MCHP240719C00092500 | 2024-05-17 1:47PM EDT | 2024-07-19 | 4.95 | 5.20 | 5.50 | -0.95 | -16.10% | 34 | 365 | 29.25% |
MCHP240816C00092500 | 2024-05-17 9:35AM EDT | 2024-08-16 | 7.05 | 6.90 | 7.10 | -0.75 | -9.62% | 3 | 613 | 33.03% |
MCHP241018C00092500 | 2024-05-08 2:58PM EDT | 2024-10-18 | 7.80 | 8.70 | 9.20 | 0.00 | - | 7 | 1,297 | 34.16% |
MCHP241115C00092500 | 2024-05-08 10:35AM EDT | 2024-11-15 | 8.40 | 9.90 | 10.20 | 0.00 | - | 5 | 1,030 | 35.25% |
MCHP250117C00092500 | 2024-05-15 2:55PM EDT | 2025-01-17 | 12.30 | 11.30 | 12.10 | 0.00 | - | 3 | 870 | 36.68% |
MCHP260116C00092500 | 2024-05-03 10:43AM EDT | 2026-01-16 | 17.60 | 17.90 | 18.60 | 0.00 | - | 1 | 11 | 37.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00092500 | 2024-05-17 2:59PM EDT | 2024-06-21 | 2.08 | 2.10 | 2.20 | 0.00 | - | 44 | 2,301 | 26.25% |
MCHP240719P00092500 | 2024-05-17 12:24PM EDT | 2024-07-19 | 3.22 | 3.00 | 3.20 | +0.12 | +3.87% | 2 | 268 | 26.17% |
MCHP240816P00092500 | 2024-05-15 12:25PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.50 | 0.00 | - | 2 | 291 | 28.87% |
MCHP241018P00092500 | 2024-05-17 10:06AM EDT | 2024-10-18 | 5.90 | 5.80 | 6.10 | -0.80 | -11.94% | 11 | 166 | 28.87% |
MCHP241115P00092500 | 2024-05-15 3:22PM EDT | 2024-11-15 | 6.30 | 6.60 | 6.90 | 0.00 | - | 96 | 238 | 29.63% |
MCHP250117P00092500 | 2024-05-10 11:53AM EDT | 2025-01-17 | 9.45 | 7.70 | 8.00 | 0.00 | - | 300 | 505 | 29.18% |
MCHP260116P00092500 | 2024-05-16 12:06PM EDT | 2026-01-16 | 12.30 | 12.20 | 12.80 | 0.00 | - | 2 | 11 | 28.63% |