香港股市 將在 7 小時 10 分鐘 開市

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.35+1.49 (+1.59%)
市場開市。 截至 02:20PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:97.50
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCHP240517C000975002024-05-15 1:51PM EDT2024-05-170.170.150.30-0.01-5.56%111,89529.79%
MCHP240621C000975002024-05-15 2:02PM EDT2024-06-212.412.352.50+0.44+23.66%2391,04827.95%
MCHP240719C000975002024-05-15 12:53PM EDT2024-07-193.403.603.80+0.30+9.68%14028129.35%
MCHP240816C000975002024-05-09 2:57PM EDT2024-08-164.005.205.400.00-2715632.91%
MCHP241018C000975002024-05-13 10:07AM EDT2024-10-186.307.107.300.00-526333.08%
MCHP241115C000975002024-05-09 11:07AM EDT2024-11-157.008.308.700.00-22635.65%
MCHP250117C000975002024-05-07 9:47AM EDT2025-01-178.709.7010.000.00-2671334.94%
MCHP260116C000975002024-05-15 12:47PM EDT2026-01-1616.5016.6017.10+0.04+0.24%311836.78%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCHP240517P000975002024-05-15 1:54PM EDT2024-05-172.101.952.10-4.05-65.85%11050.00%
MCHP240621P000975002024-05-15 1:57PM EDT2024-06-214.234.104.30-1.52-20.91%15025.05%
MCHP240719P000975002024-05-14 9:57AM EDT2024-07-196.105.005.20-0.40-6.15%193924.68%
MCHP240816P000975002024-05-15 1:36PM EDT2024-08-166.406.206.40-1.30-16.88%786726.95%
MCHP241018P000975002024-05-14 11:09AM EDT2024-10-188.907.708.000.00-114827.28%
MCHP241115P000975002024-04-19 10:36AM EDT2024-11-1517.108.508.800.00-1128.09%
MCHP250117P000975002024-05-02 2:57PM EDT2025-01-1713.709.609.900.00-65627.77%
MCHP260116P000975002024-04-30 11:18AM EDT2026-01-1616.2014.3014.800.00--427.67%