合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00350000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 28.45 | 42.40 | 49.10 | 0.00 | - | 1 | 8 | 65.85% |
MCO240621C00350000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 31.92 | 44.10 | 50.90 | 0.00 | - | - | 1 | 37.01% |
MCO240816C00350000 | 2024-02-21 4:58PM EDT | 2024-08-16 | 44.50 | 50.70 | 56.00 | 0.00 | - | 1 | 2 | 33.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00350000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 0.70 | 0.10 | 0.70 | -1.10 | -61.11% | 1 | 294 | 47.51% |
MCO240621P00350000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.63 | 0.70 | 1.30 | 0.00 | - | 8 | 30 | 25.82% |
MCO240719P00350000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 3.48 | 1.45 | 1.85 | 0.00 | - | 15 | 15 | 22.24% |
MCO240816P00350000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 6.70 | 2.95 | 4.40 | 0.00 | - | 2 | 22 | 24.84% |
MCO241115P00350000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 9.05 | 6.60 | 9.80 | 0.00 | - | 1 | 0 | 24.99% |
MCO250117P00350000 | 2024-04-29 12:46PM EDT | 2025-01-17 | 17.03 | 9.10 | 11.60 | 0.00 | - | 1 | 5 | 23.50% |