合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00360000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 16.00 | 30.90 | 38.30 | 0.00 | - | 2 | 16 | 63.75% |
MCO240816C00360000 | 2024-02-12 11:16AM EDT | 2024-08-16 | 60.59 | 44.80 | 49.00 | 0.00 | - | - | 2 | 36.59% |
MCO241115C00360000 | 2024-03-15 3:59PM EDT | 2024-11-15 | 51.05 | 42.30 | 45.30 | 0.00 | - | - | 1 | 22.66% |
MCO250117C00360000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 34.10 | 53.00 | 60.40 | 0.00 | - | 1 | 1 | 32.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00360000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.63 | 0.00 | 1.60 | -5.47 | -89.67% | 3 | 118 | 45.51% |
MCO240621P00360000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 2.30 | 1.10 | 2.40 | -0.65 | -22.03% | 9 | 24 | 24.30% |
MCO240719P00360000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 6.40 | 0.55 | 6.30 | 0.00 | - | 7 | 13 | 27.61% |
MCO240816P00360000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 12.20 | 3.90 | 7.40 | 0.00 | - | 1 | 20 | 25.26% |
MCO241115P00360000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 11.45 | 7.20 | 12.00 | -6.90 | -37.60% | 1 | 1 | 23.39% |
MCO250117P00360000 | 2024-03-14 2:39PM EDT | 2025-01-17 | 19.56 | 18.30 | 20.80 | 0.00 | - | 29 | 71 | 28.10% |