合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00380000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
MCO240621C00380000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 19.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MCO240719C00380000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 15.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MCO240816C00380000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
MCO241115C00380000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MCO250117C00380000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00380000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MCO240621P00380000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MCO240719P00380000 | 2024-05-06 1:01PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MCO240816P00380000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
MCO241115P00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 20.10 | 18.80 | 22.90 | 0.00 | - | 16 | 9 | 26.27% |
MCO250117P00380000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 23.55 | 24.90 | 29.10 | 0.00 | - | 1 | 11 | 27.70% |