合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00400000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 2.45 | 2.70 | 3.10 | +0.45 | +22.50% | 1 | 205 | 17.65% |
MCO240621C00400000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 8.20 | 8.70 | 9.20 | +1.40 | +20.59% | 11 | 9 | 19.47% |
MCO240816C00400000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 15.00 | 16.50 | 18.00 | 0.00 | - | 1 | 28 | 23.58% |
MCO250117C00400000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 30.00 | 30.10 | 36.00 | 0.00 | - | 1 | 6 | 28.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00400000 | 2024-04-11 10:51AM EDT | 2024-05-17 | 20.80 | 6.90 | 7.40 | 0.00 | - | 5 | 31 | 20.81% |
MCO240621P00400000 | 2024-04-05 10:30AM EDT | 2024-06-21 | 21.60 | 20.00 | 24.70 | 0.00 | - | 1 | 10 | 41.10% |
MCO240816P00400000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 28.40 | 16.30 | 17.50 | 0.00 | - | 1 | 4 | 18.79% |
MCO241115P00400000 | 2024-04-04 12:45PM EDT | 2024-11-15 | 23.88 | 28.20 | 36.10 | 0.00 | - | 1 | 1 | 29.85% |
MCO250117P00400000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 34.07 | 25.10 | 28.80 | 0.00 | - | 1 | 4 | 20.38% |