認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240816C00037500 | 2024-06-26 12:24PM EDT | 37.50 | 4.60 | 4.90 | 5.40 | 0.00 | - | 18 | 17 | 46.00% |
| MGA240816C00040000 | 2024-06-28 3:26PM EDT | 40.00 | 2.85 | 3.00 | 3.20 | -0.05 | -1.72% | 23 | 91 | 35.74% |
| MGA240816C00042500 | 2024-06-28 2:46PM EDT | 42.50 | 1.60 | 1.65 | 1.75 | +0.10 | +6.67% | 8 | 1,312 | 33.35% |
| MGA240816C00045000 | 2024-06-28 3:03PM EDT | 45.00 | 0.71 | 0.70 | 0.85 | +0.01 | +1.43% | 5 | 81 | 32.42% |
| MGA240816C00047500 | 2024-06-28 11:43AM EDT | 47.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 22 | 34.18% |
| MGA240816C00050000 | 2024-06-28 9:49AM EDT | 50.00 | 0.17 | 0.15 | 0.25 | +0.17 | - | 2 | 9 | 36.33% |
| MGA240816C00052500 | 2024-06-26 11:19AM EDT | 52.50 | 0.08 | 0.05 | 0.75 | +0.08 | - | - | 1 | 58.98% |
| MGA240816C00060000 | 2024-06-25 3:24PM EDT | 60.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 4 | 77.73% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240816P00030000 | 2024-06-25 3:25PM EDT | 30.00 | 0.06 | 0.05 | 0.40 | +0.06 | - | - | 1 | 61.13% |
| MGA240816P00032500 | 2024-06-24 10:39AM EDT | 32.50 | 0.10 | 0.05 | 1.40 | +0.10 | - | - | 1 | 68.41% |
| MGA240816P00037500 | 2024-06-27 12:31PM EDT | 37.50 | 0.56 | 0.50 | 0.60 | 0.00 | - | 6 | 79 | 36.77% |
| MGA240816P00040000 | 2024-06-28 11:10AM EDT | 40.00 | 1.10 | 1.10 | 1.20 | -0.15 | -12.00% | 4 | 157 | 33.94% |
| MGA240816P00042500 | 2024-06-28 11:48AM EDT | 42.50 | 2.25 | 2.15 | 2.35 | -0.12 | -5.06% | 1 | 3,489 | 33.37% |
| MGA240816P00045000 | 2024-06-27 10:10AM EDT | 45.00 | 4.00 | 2.45 | 4.10 | +4.00 | - | - | 7 | 35.25% |
