認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.50 | 0.49 | 0.00 | - | 2 | 2 |
| 7.00 | -3.30 | -32.04% | 1 | 11 | 35.00 | 0.52 | +0.17 | +48.57% | 5 | 101 |
| 6.60 | 0.00 | - | 2 | 17 | 37.50 | 0.85 | +0.10 | +13.33% | 18 | 76 |
| 4.60 | 0.00 | - | 1 | 35 | 40.00 | 1.83 | +0.48 | +35.56% | 2 | 405 |
| 2.15 | -0.65 | -23.21% | 2 | 63 | 42.50 | 2.90 | +0.65 | +28.89% | 22 | 167 |
| 1.35 | -0.35 | -20.59% | 2 | 594 | 45.00 | 4.59 | +0.89 | +24.05% | 10 | 151 |
| 0.87 | -0.13 | -13.00% | 26 | 534 | 47.50 | 6.80 | +1.44 | +26.87% | 31 | 145 |
| 0.40 | -0.20 | -33.33% | 6 | 315 | 50.00 | 6.80 | 0.00 | - | 1 | 194 |
| 0.25 | -0.42 | -62.69% | 5 | 241 | 52.50 | 7.49 | 0.00 | - | 6 | 65 |
| 0.20 | 0.00 | - | 10 | 120 | 55.00 | 8.70 | 0.00 | - | 15 | 76 |
| 0.45 | 0.00 | - | 2 | 78 | 57.50 | 5.60 | 0.00 | - | 3 | 8 |
| 0.16 | 0.00 | - | 5 | 119 | 60.00 | 10.90 | 0.00 | - | 1 | 6 |
| 0.17 | 0.00 | - | 1 | 35 | 62.50 | 12.34 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 17 | 82 | 65.00 | 16.00 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 1 | 8 | 67.50 | 13.10 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 1 | 33 | 70.00 | 20.80 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
