認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 32.50 | 0.49 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 1 | 12 | 35.00 | 0.50 | 0.00 | - | 1 | 106 |
| 6.60 | 0.00 | - | 2 | 17 | 37.50 | 0.90 | 0.00 | - | 80 | 181 |
| 4.60 | 0.00 | - | 1 | 35 | 40.00 | 1.75 | 0.00 | - | 11 | 427 |
| 1.95 | 0.00 | - | 1 | 378 | 42.50 | 2.10 | 0.00 | - | 4 | 178 |
| 1.10 | 0.00 | - | 2 | 1,399 | 45.00 | 4.61 | 0.00 | - | 9 | 162 |
| 0.50 | 0.00 | - | 4 | 584 | 47.50 | 6.98 | 0.00 | - | 1 | 155 |
| 0.33 | 0.00 | - | 98 | 409 | 50.00 | 8.64 | 0.00 | - | 15 | 209 |
| 0.25 | 0.00 | - | 5 | 236 | 52.50 | 7.49 | 0.00 | - | 6 | 65 |
| 0.15 | 0.00 | - | 1 | 120 | 55.00 | 8.70 | 0.00 | - | 15 | 76 |
| 0.15 | 0.00 | - | 7 | 73 | 57.50 | 5.60 | 0.00 | - | 3 | 8 |
| 0.15 | 0.00 | - | 1 | 118 | 60.00 | 18.20 | 0.00 | - | 1 | 3 |
| 0.17 | 0.00 | - | 1 | 35 | 62.50 | 12.34 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 17 | 82 | 65.00 | 16.00 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 1 | 8 | 67.50 | 13.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 35 | 70.00 | 20.80 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
