認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 0 |
| 22.50 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 19.16 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 2 | 5 |
| 9.90 | 0.00 | - | 8 | 0 | 32.50 | 0.80 | 0.00 | - | 8 | 0 |
| 8.10 | 0.00 | - | 1 | 41 | 35.00 | 1.25 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 3 | 72 | 37.50 | 2.05 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 40.00 | 3.00 | 0.00 | - | 3 | 63 |
| 3.38 | 0.00 | - | 96 | 0 | 42.50 | 4.00 | 0.00 | - | 42 | 143 |
| 2.40 | 0.00 | - | 217 | 0 | 45.00 | 5.50 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 26 | 291 | 47.50 | 7.00 | 0.00 | - | 8 | 146 |
| 1.15 | 0.00 | - | 1 | 92 | 50.00 | 8.00 | 0.00 | - | 5 | 13 |
| 0.70 | 0.00 | - | 3 | 77 | 52.50 | 8.60 | 0.00 | - | 7 | 0 |
| 0.49 | 0.00 | - | 5 | 0 | 55.00 | 13.15 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 21 | 52 | 57.50 | 10.70 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 62 | 60.00 | 12.70 | 0.00 | - | 2 | 12 |
| 0.25 | 0.00 | - | 36 | 56 | 62.50 | 15.00 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 1 | 30 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
