認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 19.16 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 1 | 3 |
| 11.53 | 0.00 | - | - | 3 | 32.50 | 0.65 | 0.00 | - | 2 | 12 |
| 11.10 | 0.00 | - | 2 | 5 | 35.00 | 1.30 | +0.20 | +18.18% | 1 | 283 |
| 8.10 | 0.00 | - | 3 | 24 | 37.50 | 2.04 | +0.39 | +23.64% | 38 | 387 |
| 5.00 | -1.00 | -16.67% | 1 | 78 | 40.00 | 2.50 | 0.00 | - | 1 | 65 |
| 4.00 | -0.80 | -16.67% | 25 | 98 | 42.50 | 3.80 | +0.30 | +8.57% | 6 | 85 |
| 3.10 | 0.00 | - | 12 | 64 | 45.00 | 4.75 | 0.00 | - | 8 | 102 |
| 1.88 | -0.77 | -29.06% | 7 | 268 | 47.50 | 6.00 | 0.00 | - | 17 | 137 |
| 1.30 | -0.19 | -12.75% | 11 | 88 | 50.00 | 7.10 | 0.00 | - | 1 | 8 |
| 0.92 | -0.38 | -29.23% | 5 | 71 | 52.50 | 8.60 | 0.00 | - | 7 | 11 |
| 0.69 | 0.00 | - | 16 | 67 | 55.00 | 12.80 | +2.50 | +24.27% | 1 | 26 |
| 0.89 | 0.00 | - | 1 | 30 | 57.50 | 10.70 | 0.00 | - | 1 | 4 |
| 0.30 | -0.24 | -44.44% | 1 | 61 | 60.00 | 12.70 | 0.00 | - | 2 | 12 |
| 0.25 | -1.00 | -80.00% | 7 | 28 | 62.50 | 15.00 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 1 | 30 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
