拍板:100.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | +19.71 | +372.59% | 57 | 201 | 2024-08-02 | 0.03 | -1.86 | -98.41% | 121 | 1,210 |
| 23.15 | +17.85 | +336.79% | 13 | 61 | 2024-08-09 | 0.14 | -1.91 | -93.17% | 110 | 118 |
| 25.72 | +19.82 | +335.93% | 56 | 389 | 2024-08-16 | 0.07 | -2.21 | -96.93% | 289 | 4,455 |
| 20.20 | +13.70 | +210.77% | 40 | 23 | 2024-08-23 | 0.20 | -2.17 | -91.56% | 2 | 29 |
| - | - | - | - | - | 2024-08-30 | 0.18 | -2.47 | -93.21% | 26 | 23 |
| 28.30 | +21.23 | +300.28% | 701 | 2,259 | 2024-09-20 | 0.22 | -3.13 | -93.43% | 671 | 765 |
| 28.43 | +20.48 | +257.61% | 279 | 3,957 | 2024-10-18 | 0.36 | -3.39 | -90.40% | 277 | 1,222 |
| 28.90 | +19.76 | +216.19% | 90 | 459 | 2024-11-15 | 0.85 | -3.99 | -82.44% | 108 | 574 |
| 28.10 | +17.00 | +153.15% | 48 | 741 | 2025-01-17 | 1.50 | -4.55 | -75.21% | 340 | 1,270 |
| 29.60 | +17.30 | +140.65% | 4 | 74 | 2025-03-21 | 2.55 | -3.96 | -60.83% | 8 | 77 |
| 28.00 | +13.70 | +95.80% | 21 | 309 | 2025-06-20 | 3.65 | -4.40 | -54.66% | 291 | 209 |
| 15.34 | 0.00 | - | 1 | 3 | 2025-11-21 | 8.80 | -1.50 | -14.56% | 1 | 8 |
| 33.94 | +17.39 | +105.08% | 12 | 3 | 2025-12-19 | 5.20 | -3.80 | -42.22% | 1 | 9 |
| 30.70 | +14.17 | +85.72% | 65 | 171 | 2026-01-16 | 5.30 | -4.30 | -44.79% | 9 | 104 |
