拍板:115.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | +10.72 | +2,821.05% | 312 | 143 | 2024-08-02 | 0.15 | -10.85 | -98.64% | 1,477 | 1 |
| 11.84 | +11.40 | +2,590.91% | 37 | 20 | 2024-08-09 | 0.35 | -11.00 | -96.92% | 2,311 | 10 |
| 13.62 | +13.03 | +2,208.47% | 1,692 | 1,501 | 2024-08-16 | 0.52 | -11.23 | -95.57% | 960 | 1 |
| 13.10 | +12.45 | +1,915.38% | 121 | 14 | 2024-08-23 | - | - | - | - | - |
| 13.30 | +12.51 | +1,583.54% | 797 | 7 | 2024-08-30 | 0.79 | -10.62 | -93.08% | 23 | 1 |
| 4.65 | +4.23 | +1,007.14% | - | - | 2024-09-06 | - | - | - | - | - |
| 13.95 | +12.80 | +1,113.04% | 1,098 | 1,261 | 2024-09-20 | 1.22 | -10.97 | -89.99% | 481 | 20 |
| 14.97 | +13.05 | +679.69% | 390 | 671 | 2024-10-18 | 1.80 | -11.00 | -85.94% | 634 | 11 |
| 14.99 | +12.03 | +406.42% | 115 | 201 | 2024-11-15 | 2.96 | -10.34 | -77.74% | 101 | 13 |
| 18.50 | +14.10 | +320.45% | 511 | 1,676 | 2025-01-17 | 4.50 | -11.00 | -70.97% | 150 | 25 |
| 18.52 | +13.12 | +242.96% | 65 | 155 | 2025-03-21 | 7.93 | -6.37 | -44.55% | 2 | 30 |
| 22.00 | +15.23 | +224.96% | 50 | 192 | 2025-06-20 | 7.60 | -11.59 | -60.40% | 5 | 2 |
| 21.38 | +11.84 | +124.11% | 2 | 76 | 2025-11-21 | - | - | - | - | - |
| 19.10 | +10.35 | +118.29% | 2 | 1 | 2025-12-19 | 14.31 | 0.00 | - | 9 | 91 |
| 25.35 | +15.35 | +153.50% | 171 | 344 | 2026-01-16 | 10.85 | -13.54 | -55.51% | 4 | 2 |
