拍板:130.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +1.52 | - | 25,857 | - | 2024-08-02 | - | - | - | - | - |
| 2.95 | +2.84 | +2,581.82% | 5,861 | 14 | 2024-08-16 | - | - | - | - | - |
| 4.43 | +4.11 | +1,284.37% | 1,033 | 77 | 2024-09-20 | 38.15 | 0.00 | - | 2 | 0 |
| 5.55 | +5.25 | +1,750.00% | 832 | 144 | 2024-10-18 | 26.91 | 0.00 | - | 2 | 0 |
| 7.45 | +6.88 | +1,207.02% | 956 | 23 | 2024-11-15 | - | - | - | - | - |
| 9.60 | +8.16 | +566.67% | 295 | 316 | 2025-01-17 | 24.15 | 0.00 | - | 2 | 2 |
| 11.00 | +9.15 | +494.59% | 60 | 54 | 2025-03-21 | - | - | - | - | - |
| 13.80 | +10.84 | +366.22% | 34 | 557 | 2025-06-20 | 23.85 | 0.00 | - | 1 | 0 |
| 13.32 | +8.82 | +196.00% | 1 | 1 | 2025-11-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 27 | 58 | 2025-12-19 | 38.08 | 0.00 | - | 1 | 0 |
| 13.15 | +7.60 | +136.94% | 130 | 56 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 6 |
