收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 190 | 190 |
23.27 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.03 | -0.04 | -57.14% | 10 | 154 |
29.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.10 | -0.05 | -33.33% | 1 | 75 |
34.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.20 | +0.03 | +17.65% | 3 | 23 |
31.94 | 0.00 | - | 2 | 35 | 2025-01-17 | 0.20 | -0.37 | -64.91% | 10 | 164 |
35.68 | 0.00 | - | 1 | 59 | 2025-03-21 | 0.74 | 0.00 | - | 45 | 147 |
32.55 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.12 | 0.00 | - | 3 | 110 |
36.00 | 0.00 | - | - | 2 | 2025-11-21 | - | - | - | - | - |
40.45 | 0.00 | - | 10 | 69 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 5 |
53.38 | +19.38 | +57.00% | 34 | 78 | 2026-01-16 | 1.20 | -1.10 | -47.83% | 3 | 24 |