拍板:105.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | +19.47 | +721.11% | 234 | 251 | 2024-08-02 | 0.05 | -3.92 | -98.74% | 54 | 148 |
| 18.52 | +15.61 | +536.43% | 75 | 124 | 2024-08-09 | 0.12 | -4.37 | -97.33% | 15 | 59 |
| 23.05 | +19.85 | +620.31% | 1,000 | 4,526 | 2024-08-16 | 0.10 | -4.37 | -97.76% | 95 | 1,511 |
| 20.93 | +17.66 | +540.06% | 66 | 313 | 2024-08-23 | 4.45 | 0.00 | - | 18 | 64 |
| 20.80 | +17.30 | +494.29% | 12 | 20 | 2024-08-30 | 0.21 | -4.59 | -95.63% | 21 | 2 |
| 23.16 | +18.98 | +454.07% | 730 | 4,610 | 2024-09-20 | 0.35 | -5.27 | -93.77% | 164 | 550 |
| 24.26 | +19.04 | +364.75% | 130 | 2,262 | 2024-10-18 | 0.54 | -5.11 | -90.44% | 210 | 494 |
| 23.45 | +16.95 | +260.77% | 37 | 705 | 2024-11-15 | 1.20 | -5.95 | -83.22% | 141 | 1,059 |
| 24.05 | +15.88 | +194.37% | 109 | 809 | 2025-01-17 | 2.13 | -6.29 | -74.70% | 22 | 299 |
| 26.24 | +16.59 | +171.92% | 9 | 465 | 2025-03-21 | 3.29 | -6.06 | -64.81% | 40 | 98 |
| 25.35 | +14.73 | +138.70% | 6 | 121 | 2025-06-20 | 4.65 | -5.70 | -55.07% | 19 | 106 |
| 32.09 | +20.24 | +170.80% | 21 | 9 | 2025-11-21 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 36 | 2025-12-19 | 6.00 | -5.92 | -49.66% | 1 | 19 |
| 32.50 | +18.50 | +132.14% | 70 | 470 | 2026-01-16 | 6.05 | -6.21 | -50.65% | 6 | 65 |
