香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
100.77+0.24 (+0.24%)
收市:04:00PM EDT
100.66 -0.11 (-0.11%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:105.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.03-0.05-62.50%914,1472024-06-214.20-0.36-7.89%28440
0.26-0.03-10.34%303122024-06-283.96-1.14-22.35%1814
0.46-0.04-8.00%92452024-07-054.550.00-21
0.91+0.16+21.33%8682024-07-123.350.00--2
1.12+0.07+6.67%1304,5732024-07-194.80-0.30-5.88%1616
1.89+0.34+21.94%6432024-07-265.590.00--2
2.180.00-222024-08-02-----
3.37+0.08+2.43%3993,6112024-09-207.00+0.23+3.40%2225
4.32+0.27+6.67%32,0472024-10-187.400.00-10151
6.400.00-124012025-01-178.78-0.03-0.34%25133
7.360.00-34472025-03-219.260.00-1403
10.20+0.70+7.37%2692025-06-2010.950.00-37102
12.440.00-1342025-12-1911.900.00-518
13.180.00-21522026-01-1612.000.00-1229