拍板:125.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | +3.84 | +685.71% | 10,879 | - | 2024-08-02 | - | - | - | - | - |
| 5.50 | +5.43 | +2,088.46% | 5,680 | 56 | 2024-08-16 | - | - | - | - | - |
| 5.95 | +5.85 | +354.55% | 160 | 18 | 2024-08-23 | - | - | - | - | - |
| 5.86 | +4.75 | +427.93% | 300 | 1 | 2024-08-30 | - | - | - | - | - |
| 7.18 | +6.93 | +2,772.00% | 1,924 | 442 | 2024-09-20 | 19.05 | 0.00 | - | 6 | 47 |
| 8.13 | +7.63 | +1,526.00% | 569 | 222 | 2024-10-18 | 5.00 | -20.62 | -80.48% | 575 | 0 |
| 10.05 | +8.91 | +781.58% | 2,065 | 39 | 2024-11-15 | - | - | - | - | - |
| 11.80 | +9.83 | +498.98% | 1,011 | 265 | 2025-01-17 | 33.00 | 0.00 | - | 71 | 89 |
| 12.50 | +9.70 | +346.43% | 25 | 24 | 2025-03-21 | 20.05 | 0.00 | - | 1 | 11 |
| 16.28 | +12.03 | +283.06% | 28 | 256 | 2025-06-20 | 20.17 | 0.00 | - | 1 | 0 |
| 16.69 | +10.28 | +160.37% | 13 | 2 | 2025-11-21 | - | - | - | - | - |
| 20.56 | +14.36 | +231.61% | 1 | 13 | 2025-12-19 | 20.99 | 0.00 | - | 1 | 19 |
| 18.50 | +11.43 | +161.67% | 232 | 44 | 2026-01-16 | 13.20 | -10.95 | -45.34% | 2 | 4 |
