MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 29.17 | 41.40 | 42.70 | 0.00 | - | - | 10 | 134.18% |
| MMYT240621C00045000 | 2024-05-02 10:26AM EDT | 45.00 | 23.02 | 35.70 | 39.50 | 0.00 | - | - | 10 | 141.50% |
| MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 55.00 | 11.70 | 25.80 | 29.50 | 0.00 | - | 1 | 1 | 102.83% |
| MMYT240621C00060000 | 2024-05-15 2:12PM EDT | 60.00 | 23.00 | 20.70 | 25.00 | 0.00 | - | 1 | 2 | 89.75% |
| MMYT240621C00065000 | 2024-05-15 2:54PM EDT | 65.00 | 18.50 | 16.10 | 19.50 | 0.00 | - | 104 | 59 | 71.00% |
| MMYT240621C00070000 | 2024-05-21 11:07AM EDT | 70.00 | 14.93 | 12.40 | 13.40 | -3.89 | -20.67% | 1 | 338 | 55.81% |
| MMYT240621C00075000 | 2024-05-20 1:40PM EDT | 75.00 | 13.80 | 8.50 | 9.40 | 0.00 | - | 2 | 65 | 52.61% |
| MMYT240621C00080000 | 2024-05-21 3:31PM EDT | 80.00 | 5.88 | 5.30 | 5.80 | -4.82 | -45.05% | 335 | 493 | 51.20% |
| MMYT240621C00085000 | 2024-05-21 3:38PM EDT | 85.00 | 3.20 | 3.10 | 3.50 | -4.30 | -57.33% | 47 | 653 | 50.46% |
| MMYT240621C00090000 | 2024-05-21 3:54PM EDT | 90.00 | 1.85 | 1.65 | 1.95 | -2.95 | -61.46% | 19 | 259 | 49.81% |
| MMYT240621C00095000 | 2024-05-21 12:26PM EDT | 95.00 | 1.00 | 0.80 | 1.15 | -1.40 | -58.33% | 90 | 141 | 51.56% |
| MMYT240621C00100000 | 2024-05-21 3:48PM EDT | 100.00 | 0.55 | 0.35 | 0.65 | -0.65 | -54.17% | 47 | 7 | 52.69% |
| MMYT240621C00105000 | 2024-05-20 3:42PM EDT | 105.00 | 0.33 | 0.15 | 0.35 | -0.47 | -58.75% | 10 | 32 | 53.32% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 97.66% |
| MMYT240621P00050000 | 2024-05-17 3:41PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 82.23% |
| MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 55.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 67.97% |
| MMYT240621P00060000 | 2024-05-21 10:11AM EDT | 60.00 | 0.09 | 0.05 | 0.25 | +0.04 | +80.00% | 6 | 25 | 56.64% |
| MMYT240621P00065000 | 2024-05-21 1:39PM EDT | 65.00 | 0.25 | 0.15 | 0.40 | +0.05 | +25.00% | 3 | 99 | 54.10% |
| MMYT240621P00070000 | 2024-05-21 3:59PM EDT | 70.00 | 0.70 | 0.55 | 0.75 | +0.30 | +75.00% | 26 | 82 | 48.00% |
| MMYT240621P00075000 | 2024-05-21 3:39PM EDT | 75.00 | 1.50 | 1.45 | 1.70 | +0.15 | +11.11% | 17 | 301 | 45.90% |
| MMYT240621P00080000 | 2024-05-21 3:17PM EDT | 80.00 | 2.90 | 3.20 | 3.50 | +1.57 | +118.05% | 22 | 46 | 45.17% |
| MMYT240621P00085000 | 2024-05-21 3:31PM EDT | 85.00 | 5.59 | 5.70 | 6.20 | +3.05 | +120.08% | 4 | 59 | 44.43% |
