拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00045000 | 2024-06-17 1:29PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | +0.28 | +7.33% | 16 | 154 | 50.78% |
| MNST240719C00045000 | 2024-06-17 1:29PM EDT | 2024-07-19 | 4.39 | 4.30 | 5.30 | +0.72 | +19.62% | 3 | 84 | 50.83% |
| MNST240816C00045000 | 2024-06-17 1:13PM EDT | 2024-08-16 | 4.87 | 4.20 | 5.20 | +0.60 | +14.05% | 1 | 1 | 35.86% |
| MNST240920C00045000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 5.05 | 5.30 | 5.70 | 0.00 | - | 1 | 2 | 34.60% |
| MNST241220C00045000 | 2024-06-17 9:40AM EDT | 2024-12-20 | 7.20 | 6.60 | 7.40 | -3.87 | -34.96% | 1 | 0 | 38.53% |
| MNST250117C00045000 | 2024-06-14 9:32AM EDT | 2025-01-17 | 6.60 | 5.50 | 7.10 | 0.00 | - | 5 | 70 | 33.70% |
| MNST250620C00045000 | 2024-02-28 4:54PM EDT | 2025-06-20 | 15.40 | 17.60 | 18.50 | 0.00 | - | - | 5 | 87.48% |
| MNST260116C00045000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 11.50 | 8.50 | 11.00 | 0.00 | - | 2 | 1 | 37.85% |
| MNST261218C00045000 | 2024-06-17 1:14PM EDT | 2026-12-18 | 13.50 | 11.10 | 15.90 | -0.50 | -3.57% | 2 | 4 | 47.61% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00045000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 24 | 279 | 51.56% |
| MNST240719P00045000 | 2024-06-17 12:51PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 31 | 158 | 27.34% |
| MNST240920P00045000 | 2024-06-17 1:27PM EDT | 2024-09-20 | 0.87 | 0.80 | 0.90 | -0.23 | -20.91% | 6 | 1,327 | 24.85% |
| MNST241220P00045000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.72 | 1.45 | 1.85 | -0.08 | -4.44% | 119 | 170 | 26.09% |
| MNST250117P00045000 | 2024-06-13 2:15PM EDT | 2025-01-17 | 1.67 | 1.60 | 1.90 | 0.00 | - | 1 | 1,443 | 24.72% |
| MNST250620P00045000 | 2024-05-23 10:57AM EDT | 2025-06-20 | 1.78 | 2.10 | 2.70 | 0.00 | - | 180 | 3,252 | 23.50% |
| MNST260116P00045000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 2.75 | 2.60 | 5.00 | 0.00 | - | 4 | 26 | 29.05% |
| MNST261218P00045000 | 2024-05-29 11:00AM EDT | 2026-12-18 | 4.10 | 2.60 | 7.30 | 0.00 | - | - | 1 | 31.22% |
