拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00055000 | 2024-06-17 2:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 7,612 | 53.52% |
| MNST240719C00055000 | 2024-06-17 1:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 37 | 2,861 | 26.27% |
| MNST240816C00055000 | 2024-06-17 2:47PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 63 | 2 | 28.47% |
| MNST240920C00055000 | 2024-06-17 3:10PM EDT | 2024-09-20 | 0.78 | 0.75 | 0.85 | +0.28 | +56.00% | 7 | 2,003 | 26.83% |
| MNST241220C00055000 | 2024-06-17 10:00AM EDT | 2024-12-20 | 1.65 | 1.70 | 2.10 | +0.21 | +14.58% | 1 | 286 | 29.63% |
| MNST250117C00055000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 1.81 | 1.85 | 2.20 | +0.31 | +20.67% | 1 | 1,202 | 28.36% |
| MNST250620C00055000 | 2024-06-17 1:45PM EDT | 2025-06-20 | 3.60 | 3.60 | 5.30 | +0.60 | +20.00% | 1 | 452 | 37.82% |
| MNST260116C00055000 | 2024-06-13 12:32PM EDT | 2026-01-16 | 5.20 | 4.80 | 6.00 | 0.00 | - | 1 | 237 | 33.03% |
| MNST261218C00055000 | 2024-06-17 1:14PM EDT | 2026-12-18 | 8.50 | 6.20 | 10.50 | -2.02 | -19.20% | 1 | 12 | 40.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00055000 | 2024-06-17 12:49PM EDT | 2024-06-21 | 6.35 | 5.70 | 5.90 | -0.70 | -9.93% | 3 | 8,797 | 64.65% |
| MNST240719P00055000 | 2024-06-17 1:15PM EDT | 2024-07-19 | 6.11 | 5.70 | 7.00 | -0.39 | -6.00% | 7 | 56 | 53.71% |
| MNST240920P00055000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 6.55 | 4.60 | 6.20 | 0.00 | - | 4 | 1,580 | 20.78% |
| MNST241220P00055000 | 2024-06-13 11:32AM EDT | 2024-12-20 | 6.71 | 4.80 | 8.50 | 0.00 | - | 1 | 37 | 34.41% |
| MNST250117P00055000 | 2024-06-13 3:13PM EDT | 2025-01-17 | 6.81 | 5.60 | 7.60 | +0.05 | +0.74% | 1 | 1,866 | 25.65% |
| MNST250620P00055000 | 2024-06-17 10:42AM EDT | 2025-06-20 | 7.98 | 5.40 | 9.30 | +2.68 | +50.57% | 2 | 89 | 28.72% |
| MNST260116P00055000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 5.70 | 4.00 | 7.70 | 0.00 | - | 1 | 19 | 16.10% |
| MNST261218P00055000 | 2024-06-14 11:42AM EDT | 2026-12-18 | 9.13 | 7.30 | 12.00 | 0.00 | - | 2 | 13 | 27.03% |
