拍板:57.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00057500 | 2024-06-17 11:56AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 3,867 | 63.28% |
| MNST240719C00057500 | 2024-06-17 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 368 | 34.18% |
| MNST240920C00057500 | 2024-06-17 1:06PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 1 | 2,772 | 27.49% |
| MNST241220C00057500 | 2024-05-29 1:18PM EDT | 2024-12-20 | 2.03 | 1.00 | 1.50 | 0.00 | - | 51 | 214 | 29.63% |
| MNST250117C00057500 | 2024-06-13 12:04PM EDT | 2025-01-17 | 1.24 | 1.20 | 1.50 | 0.00 | - | 11 | 1,282 | 27.63% |
| MNST250620C00057500 | 2024-05-17 9:46AM EDT | 2025-06-20 | 4.85 | 0.55 | 4.60 | 0.00 | - | 1 | 12 | 38.17% |
| MNST260116C00057500 | 2024-06-13 11:10AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.90 | 0.00 | - | 1 | 73 | 31.71% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00057500 | 2024-06-14 2:34PM EDT | 2024-06-21 | 9.90 | 7.10 | 8.90 | 0.00 | - | 160 | 197 | 124.12% |
| MNST240719P00057500 | 2024-06-13 2:45PM EDT | 2024-07-19 | 8.80 | 6.70 | 10.40 | 0.00 | - | 62 | 0 | 81.54% |
| MNST240920P00057500 | 2024-06-06 9:34AM EDT | 2024-09-20 | 5.00 | 8.20 | 9.00 | 0.00 | - | 1 | 251 | 29.93% |
| MNST241220P00057500 | 2024-06-14 11:50AM EDT | 2024-12-20 | 9.10 | 8.30 | 9.00 | 0.00 | - | 3 | 8 | 21.46% |
| MNST250117P00057500 | 2024-06-04 9:55AM EDT | 2025-01-17 | 8.88 | 8.50 | 9.40 | +2.38 | +36.62% | 1 | 682 | 23.84% |
| MNST250620P00057500 | 2024-06-17 10:42AM EDT | 2025-06-20 | 9.78 | 8.60 | 9.80 | +4.43 | +82.80% | 2 | 468 | 20.81% |
| MNST260116P00057500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 6.60 | 5.70 | 10.50 | 0.00 | - | 1 | 36 | 19.96% |
| MNST261218P00057500 | 2024-06-05 3:08PM EDT | 2026-12-18 | 10.00 | 8.60 | 13.50 | 0.00 | - | - | 1 | 26.08% |
