合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00045000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 9.60 | 5.80 | 9.40 | 0.00 | - | 2 | 153 | 87.89% |
MNST241220C00045000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 11.07 | 8.10 | 11.80 | 0.00 | - | 1 | 0 | 50.11% |
MNST250117C00045000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 11.50 | 8.20 | 12.40 | 0.00 | - | 1 | 68 | 51.28% |
MNST250620C00045000 | 2024-02-28 4:54PM EDT | 2025-06-20 | 15.40 | 17.60 | 18.50 | 0.00 | - | - | 5 | 70.47% |
MNST260116C00045000 | 2024-03-01 11:12AM EDT | 2026-01-16 | 19.10 | 19.00 | 19.90 | 0.00 | - | 2 | 0 | 62.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00045000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 263 | 44.63% |
MNST240719P00045000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | +0.15 | - | 1 | 0 | 30.96% |
MNST240920P00045000 | 2024-05-24 11:30AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.55 | +0.06 | +17.65% | 40 | 1,234 | 26.51% |
MNST241220P00045000 | 2024-05-20 2:37PM EDT | 2024-12-20 | 0.73 | 0.75 | 1.10 | 0.00 | - | 2 | 2 | 25.66% |
MNST250117P00045000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 1.05 | 0.80 | 3.20 | 0.00 | - | 6 | 1,430 | 40.59% |
MNST250620P00045000 | 2024-05-23 10:57AM EDT | 2025-06-20 | 1.78 | 1.60 | 2.05 | 0.00 | - | 180 | 3,252 | 24.85% |
MNST260116P00045000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 2.75 | 1.00 | 4.90 | 0.00 | - | 4 | 26 | 33.07% |