拍板:110.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240802C00110000 | 2024-07-01 1:26PM EDT | 2024-08-02 | 18.19 | 14.10 | 17.45 | 0.00 | - | - | 5 | 71.48% |
| MRK240816C00110000 | 2024-07-02 12:01PM EDT | 2024-08-16 | 18.35 | 15.35 | 17.65 | 0.00 | - | 1 | 19 | 53.74% |
| MRK240823C00110000 | 2024-07-22 3:25PM EDT | 2024-08-23 | 16.35 | 15.30 | 17.95 | 0.00 | - | - | 5 | 62.83% |
| MRK240920C00110000 | 2024-07-26 11:17AM EDT | 2024-09-20 | 17.10 | 16.25 | 18.45 | -0.40 | -2.29% | 2 | 2,457 | 47.96% |
| MRK241018C00110000 | 2024-07-25 3:56PM EDT | 2024-10-18 | 17.38 | 16.50 | 17.15 | 0.00 | - | 3 | 131 | 31.34% |
| MRK250117C00110000 | 2024-07-25 9:45AM EDT | 2025-01-17 | 19.25 | 18.30 | 19.50 | 0.00 | - | 1 | 2,603 | 31.13% |
| MRK250620C00110000 | 2024-07-26 3:22PM EDT | 2025-06-20 | 21.90 | 19.30 | 22.60 | +1.40 | +6.83% | 11 | 1,038 | 30.73% |
| MRK251219C00110000 | 2024-07-17 11:27AM EDT | 2025-12-19 | 23.78 | 23.10 | 23.80 | 0.00 | - | 13 | 419 | 27.05% |
| MRK260116C00110000 | 2024-07-18 2:39PM EDT | 2026-01-16 | 22.60 | 23.25 | 24.05 | 0.00 | - | 1 | 1,486 | 26.83% |
| MRK261218C00110000 | 2024-07-23 3:53PM EDT | 2026-12-18 | 26.40 | 26.30 | 27.50 | 0.00 | - | 10 | 217 | 26.20% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240802P00110000 | 2024-07-23 11:55AM EDT | 2024-08-02 | 0.10 | 0.06 | 0.62 | 0.00 | - | 89 | 111 | 64.45% |
| MRK240809P00110000 | 2024-07-24 1:59PM EDT | 2024-08-09 | 0.15 | 0.09 | 0.56 | 0.00 | - | 2 | 2 | 51.71% |
| MRK240816P00110000 | 2024-07-26 2:40PM EDT | 2024-08-16 | 0.19 | 0.11 | 0.27 | -0.02 | -9.52% | 6 | 821 | 35.35% |
| MRK240823P00110000 | 2024-07-23 10:12AM EDT | 2024-08-23 | 0.24 | 0.11 | 0.65 | 0.00 | - | 2 | 14 | 38.09% |
| MRK240830P00110000 | 2024-07-22 12:07PM EDT | 2024-08-30 | 0.28 | 0.11 | 2.08 | 0.00 | - | 3 | 4 | 50.44% |
| MRK240920P00110000 | 2024-07-26 2:19PM EDT | 2024-09-20 | 0.54 | 0.37 | 0.63 | +0.02 | +3.85% | 120 | 1,424 | 26.69% |
| MRK241018P00110000 | 2024-07-26 9:33AM EDT | 2024-10-18 | 0.66 | 0.79 | 1.10 | -0.21 | -24.14% | 3 | 1,909 | 25.81% |
| MRK250117P00110000 | 2024-07-23 12:03PM EDT | 2025-01-17 | 1.81 | 1.84 | 2.20 | 0.00 | - | 2 | 3,365 | 23.08% |
| MRK250620P00110000 | 2024-07-25 3:13PM EDT | 2025-06-20 | 3.65 | 3.55 | 4.75 | +0.15 | +4.29% | 11 | 973 | 24.09% |
| MRK251219P00110000 | 2024-07-18 11:51AM EDT | 2025-12-19 | 5.80 | 5.05 | 6.50 | 0.00 | - | 3 | 188 | 22.98% |
| MRK260116P00110000 | 2024-07-23 2:20PM EDT | 2026-01-16 | 5.44 | 5.25 | 7.40 | 0.00 | - | 1 | 2,233 | 24.16% |
| MRK261218P00110000 | 2024-07-23 2:18PM EDT | 2026-12-18 | 7.60 | 7.35 | 8.30 | 0.00 | - | 2 | 25 | 20.34% |
