香港股市 將在 5 小時 48 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
130.32-1.52 (-1.16%)
市場開市。 截至 03:42PM EDT。
價內期權
拍板:110.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621C001100002024-06-11 3:30PM EDT2024-06-2122.1020.4520.750.00-81,12763.57%
MRK240628C001100002024-05-30 2:35PM EDT2024-06-2817.1020.1521.350.00-5553.47%
MRK240719C001100002024-06-10 10:24AM EDT2024-07-1920.2520.3020.750.00-620035.74%
MRK240816C001100002024-06-03 3:33PM EDT2024-08-1619.2420.9521.600.00-3436.41%
MRK240920C001100002024-06-06 10:29AM EDT2024-09-2022.0921.4522.100.00-12,45232.84%
MRK241018C001100002024-06-06 11:39AM EDT2024-10-1822.2121.3022.500.00-3512731.27%
MRK250117C001100002024-06-10 2:05PM EDT2025-01-1723.3923.2023.55-0.71-2.95%22,59027.99%
MRK250620C001100002024-05-31 10:32AM EDT2025-06-2026.0025.1026.30+3.37+14.89%21,05728.66%
MRK251219C001100002024-05-30 2:40PM EDT2025-12-1925.0028.0028.850.00-141928.54%
MRK260116C001100002024-06-12 9:53AM EDT2026-01-1628.9527.3528.90+1.23+4.44%11,49627.94%
MRK261218C001100002024-05-29 12:43PM EDT2026-12-1828.8531.1032.500.00-420627.57%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240614P001100002024-06-10 11:47AM EDT2024-06-140.010.000.440.00-4862110.16%
MRK240621P001100002024-06-12 10:50AM EDT2024-06-210.040.010.18+0.01+33.33%83,36651.95%
MRK240628P001100002024-05-31 2:40PM EDT2024-06-280.190.010.340.00-5850.59%
MRK240712P001100002024-06-11 1:18PM EDT2024-07-120.080.010.740.00-1345.24%
MRK240719P001100002024-06-10 2:27PM EDT2024-07-190.100.050.14+0.03+42.86%184428.47%
MRK240816P001100002024-06-11 3:40PM EDT2024-08-160.250.010.500.00-1328.05%
MRK240920P001100002024-06-04 11:15AM EDT2024-09-200.740.330.550.00-1466723.22%
MRK241018P001100002024-06-10 3:20PM EDT2024-10-180.670.680.730.00-716322.10%
MRK250117P001100002024-06-11 3:40PM EDT2025-01-171.351.321.500.00-23,34320.98%
MRK250620P001100002024-06-03 1:12PM EDT2025-06-203.722.673.150.00-1393421.25%
MRK251219P001100002024-05-31 1:07PM EDT2025-12-195.604.004.700.00-3218520.87%
MRK260116P001100002024-06-07 1:32PM EDT2026-01-164.654.454.750.00-12,36920.46%