拍板:150.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240802C00150000 | 2024-07-08 2:30PM EDT | 2024-08-02 | 0.06 | 0.00 | 1.15 | 0.00 | - | 4 | 6 | 90.38% |
| MRK240816C00150000 | 2024-07-10 10:14AM EDT | 2024-08-16 | 0.07 | 0.02 | 1.16 | 0.00 | - | 1 | 269 | 52.49% |
| MRK240920C00150000 | 2024-07-26 2:13PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.35 | 0.00 | - | 2 | 264 | 28.61% |
| MRK241018C00150000 | 2024-07-25 10:46AM EDT | 2024-10-18 | 0.30 | 0.11 | 0.50 | 0.00 | - | 1 | 449 | 25.24% |
| MRK250117C00150000 | 2024-07-25 3:46PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.24 | +0.03 | +2.80% | 1 | 1,919 | 22.16% |
| MRK250620C00150000 | 2024-07-18 2:02PM EDT | 2025-06-20 | 3.30 | 2.57 | 4.05 | +0.80 | +32.00% | 1 | 299 | 24.65% |
| MRK251219C00150000 | 2024-07-12 11:08AM EDT | 2025-12-19 | 6.25 | 4.70 | 6.40 | 0.00 | - | 3 | 94 | 24.43% |
| MRK260116C00150000 | 2024-07-25 11:37AM EDT | 2026-01-16 | 6.26 | 5.15 | 5.55 | 0.00 | - | 1 | 309 | 22.20% |
| MRK261218C00150000 | 2024-07-25 1:11PM EDT | 2026-12-18 | 9.45 | 8.40 | 9.35 | 0.00 | - | 1 | 50 | 22.80% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240816P00150000 | 2024-07-22 3:39PM EDT | 2024-08-16 | 24.30 | 23.80 | 26.40 | 0.00 | - | 4 | 4 | 70.02% |
| MRK240920P00150000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 17.05 | 22.20 | 26.15 | 0.00 | - | 2 | 0 | 40.74% |
| MRK241018P00150000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 22.50 | 22.70 | 27.30 | 0.00 | - | 3 | 0 | 40.67% |
| MRK250117P00150000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 21.95 | 19.70 | 20.80 | 0.00 | - | 5 | 5 | 0.00% |
| MRK251219P00150000 | 2023-10-09 9:59AM EDT | 2025-12-19 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK260116P00150000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 26.94 | 21.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
