香港股市 將在 7 小時 56 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
130.95-0.89 (-0.68%)
市場開市。 截至 01:34PM EDT。
價內期權
拍板:150.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240614C001500002024-06-10 3:56PM EDT2024-06-140.020.000.190.00-410076.95%
MRK240621C001500002024-06-06 2:46PM EDT2024-06-210.050.010.160.00-7032846.09%
MRK240628C001500002024-06-04 2:46PM EDT2024-06-280.150.010.280.00-2239.45%
MRK240719C001500002024-06-12 12:02PM EDT2024-07-190.050.040.05-0.07-58.33%216919.53%
MRK240816C001500002024-06-12 9:43AM EDT2024-08-160.230.180.24-0.01-4.17%52419.39%
MRK240920C001500002024-06-07 3:44PM EDT2024-09-200.520.390.500.00-117818.46%
MRK241018C001500002024-06-03 9:35AM EDT2024-10-180.640.770.940.00-143519.35%
MRK250117C001500002024-06-12 10:52AM EDT2025-01-172.071.882.05+0.01+0.49%371,70819.19%
MRK250620C001500002024-06-11 9:45AM EDT2025-06-204.504.355.900.00-120523.55%
MRK251219C001500002024-05-10 10:55AM EDT2025-12-197.507.058.300.00-18923.33%
MRK260116C001500002024-06-11 3:02PM EDT2026-01-167.807.557.90-0.45-5.45%423522.12%
MRK261218C001500002024-06-06 3:25PM EDT2026-12-1811.4010.9012.100.00-13922.86%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240719P001500002024-06-06 11:05AM EDT2024-07-1920.2119.4519.900.00-1134.64%
MRK240920P001500002024-04-03 12:14PM EDT2024-09-2020.0621.8022.300.00-2034.12%
MRK241018P001500002024-05-03 10:23AM EDT2024-10-1822.5022.7027.300.00-3048.29%
MRK250117P001500002024-05-07 9:50AM EDT2025-01-1721.9519.7021.100.00-5519.22%
MRK251219P001500002023-10-09 9:59AM EDT2025-12-1945.030.000.000.00-100.00%
MRK260116P001500002024-03-04 10:30AM EDT2026-01-1626.9421.3022.800.00-1115.15%