香港股市 將在 7 小時 17 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
129.48+0.11 (+0.09%)
收市:04:00PM EDT
129.45 -0.03 (-0.02%)
收市後: 07:50PM EDT
價內期權
拍板:55.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621C000550002024-06-14 3:42PM EDT2024-06-2174.2074.1074.85+20.50+38.18%57345.31%
MRK240719C000550002023-12-20 3:38PM EDT2024-07-1952.3562.9065.650.00-100.00%
MRK250117C000550002024-03-11 3:51PM EDT2025-01-1767.6570.6573.750.00-480.00%
MRK250620C000550002024-04-05 1:39PM EDT2025-06-2073.8371.1075.150.00-3348.76%
MRK251219C000550002023-08-11 11:03AM EDT2025-12-1954.7153.3056.100.00-120.00%
MRK260116C000550002024-04-02 10:00AM EDT2026-01-1675.8472.7576.150.00-1447.39%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621P000550002024-05-31 10:02AM EDT2024-06-210.010.000.010.00-10527212.50%
MRK240719P000550002023-11-28 1:19PM EDT2024-07-190.180.000.120.00--0112.89%
MRK250117P000550002024-05-28 3:28PM EDT2025-01-170.070.010.350.00-44351.56%
MRK250620P000550002024-05-20 9:30AM EDT2025-06-200.250.100.400.00-18044.53%
MRK251219P000550002024-06-10 11:59AM EDT2025-12-190.200.002.000.00-55550.85%
MRK260116P000550002024-01-22 4:19PM EDT2026-01-160.500.100.620.00-25538.45%