香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
131.73+1.01 (+0.77%)
市場開市。 截至 10:36AM EDT。
價內期權
拍板:125.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240628C001250002024-06-21 10:01AM EDT2024-06-284.655.857.100.00-16739.16%
MRK240705C001250002024-06-20 12:06PM EDT2024-07-054.746.657.300.00-22129.08%
MRK240712C001250002024-06-18 3:17PM EDT2024-07-124.256.357.600.00-92427.03%
MRK240719C001250002024-06-24 10:00AM EDT2024-07-197.707.607.75+1.25+19.38%63,44124.65%
MRK240726C001250002024-06-20 11:40AM EDT2024-07-266.007.508.150.00-101125.29%
MRK240802C001250002024-06-20 9:36AM EDT2024-08-025.058.108.900.00--528.35%
MRK240816C001250002024-06-24 9:51AM EDT2024-08-168.758.959.15+0.90+11.46%2574425.87%
MRK240920C001250002024-06-20 9:37AM EDT2024-09-206.1510.0510.300.00-12,88325.23%
MRK241018C001250002024-06-24 9:58AM EDT2024-10-1810.6510.6510.90+3.30+44.90%147924.26%
MRK250117C001250002024-06-18 2:31PM EDT2025-01-1710.6512.6513.250.00-23,49824.63%
MRK250620C001250002024-06-14 2:40PM EDT2025-06-2014.4315.8516.750.00-2619725.77%
MRK251219C001250002024-06-14 11:41AM EDT2025-12-1917.3518.9520.550.00-248627.27%
MRK260116C001250002024-06-24 10:09AM EDT2026-01-1619.6718.9520.90+2.77+16.39%1015527.15%
MRK261218C001250002024-06-06 11:09AM EDT2026-12-1822.2523.1524.050.00-75625.55%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240628P001250002024-06-24 10:10AM EDT2024-06-280.090.090.12-0.14-60.87%319029.30%
MRK240705P001250002024-06-21 12:55PM EDT2024-07-050.340.150.190.00-41321.05%
MRK240712P001250002024-06-20 2:02PM EDT2024-07-120.440.230.380.00-566620.26%
MRK240719P001250002024-06-24 10:10AM EDT2024-07-190.450.420.47-0.14-23.73%633,67918.53%
MRK240726P001250002024-06-20 1:59PM EDT2024-07-260.800.480.660.00-103218.48%
MRK240816P001250002024-06-21 3:53PM EDT2024-08-161.611.251.330.00-2273919.20%
MRK240920P001250002024-06-24 9:33AM EDT2024-09-202.222.092.14-0.30-11.90%12,75418.87%
MRK241018P001250002024-06-21 3:50PM EDT2024-10-183.102.582.650.00-12,32818.49%
MRK250117P001250002024-06-21 3:32PM EDT2025-01-174.653.954.100.00-22,38718.01%
MRK250620P001250002024-06-14 12:22PM EDT2025-06-207.085.806.400.00-614118.44%
MRK251219P001250002024-06-10 10:29AM EDT2025-12-198.857.658.450.00-18518.46%
MRK260116P001250002024-06-18 12:32PM EDT2026-01-1610.117.908.400.00-11,16417.92%
MRK261218P001250002024-06-20 2:00PM EDT2026-12-1811.1010.1011.000.00-11317.55%