收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | -0.16 | -50.00% | 303 | 1,079 | 2024-08-02 | 6.60 | 0.00 | - | 1 | 2 |
0.39 | +0.04 | +11.43% | 1 | 51 | 2024-08-09 | - | - | - | - | - |
0.52 | -0.13 | -20.00% | 386 | 5,269 | 2024-08-16 | 8.58 | 0.00 | - | 1 | 57 |
1.07 | 0.00 | - | 5 | 162 | 2024-08-23 | - | - | - | - | - |
0.90 | +0.15 | +20.00% | 1 | 105 | 2024-08-30 | - | - | - | - | - |
1.32 | -0.08 | -5.71% | 263 | 12,868 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 206 |
2.00 | -0.22 | -9.91% | 188 | 2,258 | 2024-10-18 | 10.30 | 0.00 | - | 2 | 214 |
4.00 | -0.30 | -6.98% | 45 | 2,842 | 2025-01-17 | 11.89 | 0.00 | - | 15 | 1,414 |
6.90 | 0.00 | - | 5 | 772 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 137 |
10.40 | 0.00 | - | 8 | 200 | 2025-12-19 | 14.77 | 0.00 | - | 1 | 26 |
11.00 | 0.00 | - | 1 | 652 | 2026-01-16 | 11.70 | 0.00 | - | 195 | 955 |
14.00 | 0.00 | - | 1 | 53 | 2026-12-18 | 16.00 | 0.00 | - | 1 | 404 |