拍板:80.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00080000 | 2024-04-17 10:47AM EDT | 2024-09-20 | 47.25 | 51.50 | 52.25 | 0.00 | - | 1 | 17 | 143.31% |
| MRK250117C00080000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 50.07 | 46.80 | 50.80 | 0.00 | - | 24 | 61 | 63.87% |
| MRK250620C00080000 | 2024-06-18 10:01AM EDT | 2025-06-20 | 50.25 | 44.40 | 48.10 | 0.00 | - | 1 | 65 | 43.29% |
| MRK251219C00080000 | 2023-12-15 11:37AM EDT | 2025-12-19 | 30.00 | 40.15 | 44.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRK260116C00080000 | 2024-05-28 2:56PM EDT | 2026-01-16 | 49.00 | 50.60 | 55.45 | 0.00 | - | 1 | 25 | 56.22% |
| MRK261218C00080000 | 2024-06-12 10:50AM EDT | 2026-12-18 | 55.31 | 50.15 | 54.35 | 0.00 | - | - | 1 | 41.75% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920P00080000 | 2024-07-02 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.11 | 0.00 | - | 2 | 9 | 69.34% |
| MRK241018P00080000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 0.10 | 0.02 | 0.31 | 0.00 | - | 2 | 10 | 50.73% |
| MRK250117P00080000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 0.25 | 0.07 | 1.17 | 0.00 | - | 2 | 199 | 46.31% |
| MRK250620P00080000 | 2024-05-31 12:12PM EDT | 2025-06-20 | 0.75 | 0.00 | 5.00 | 0.00 | - | 8 | 193 | 52.83% |
| MRK251219P00080000 | 2024-07-25 10:01AM EDT | 2025-12-19 | 1.08 | 0.87 | 1.79 | 0.00 | - | 1 | 31 | 30.29% |
| MRK260116P00080000 | 2024-07-09 12:39PM EDT | 2026-01-16 | 1.13 | 1.02 | 3.70 | +0.04 | +3.67% | 11 | 87 | 36.98% |
| MRK261218P00080000 | 2024-07-23 2:30PM EDT | 2026-12-18 | 1.95 | 1.47 | 2.78 | 0.00 | - | 180 | 184 | 26.39% |
