香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
129.48+0.11 (+0.09%)
收市:04:00PM EDT
129.45 -0.03 (-0.02%)
收市後: 07:50PM EDT
價內期權
拍板:80.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621C000800002024-06-14 3:59PM EDT2024-06-2149.4549.2049.80+7.38+17.54%960148139.06%
MRK240719C000800002024-04-25 10:43AM EDT2024-07-1949.7549.3550.100.00-4081.05%
MRK240920C000800002024-04-17 10:47AM EDT2024-09-2047.2551.5052.250.00-11779.15%
MRK250117C000800002024-06-14 3:38PM EDT2025-01-1750.0749.6550.85-1.38-2.68%246745.52%
MRK250620C000800002024-06-14 3:38PM EDT2025-06-2050.7248.5552.90+4.74+10.31%244145.29%
MRK251219C000800002023-12-15 11:37AM EDT2025-12-1930.0040.1544.000.00-170.00%
MRK260116C000800002024-05-28 2:56PM EDT2026-01-1649.0049.6053.750.00-12539.03%
MRK261218C000800002024-06-12 10:50AM EDT2026-12-1855.3150.7054.900.00--133.91%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240621P000800002024-06-04 2:49PM EDT2024-06-210.020.000.050.00-24697142.97%
MRK240719P000800002024-06-11 12:36PM EDT2024-07-190.010.000.160.00-25468.75%
MRK240920P000800002024-03-25 3:56PM EDT2024-09-200.200.031.380.00-2958.35%
MRK241018P000800002024-05-10 3:20PM EDT2024-10-180.100.020.310.00-21043.99%
MRK250117P000800002024-06-12 2:53PM EDT2025-01-170.250.080.480.00-219936.21%
MRK250620P000800002024-05-31 12:12PM EDT2025-06-200.750.002.140.00-819339.23%
MRK251219P000800002024-05-13 11:03AM EDT2025-12-190.930.005.000.00-13142.41%
MRK260116P000800002024-05-28 3:48PM EDT2026-01-161.280.472.410.00-28632.45%
MRK261218P000800002024-05-20 2:28PM EDT2026-12-181.950.002.470.00-2326.01%