收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
3.49 | 0.00 | - | 46 | 1,153 | 2024-04-26 | 1.05 | 0.00 | - | 3,096 | 3,527 |
3.55 | 0.00 | - | 67 | 191 | 2024-05-03 | 1.22 | 0.00 | - | 22 | 404 |
4.10 | 0.00 | - | 2 | 20 | 2024-05-10 | 1.54 | 0.00 | - | 13 | 25 |
4.57 | 0.00 | - | 286 | 4,106 | 2024-05-17 | 1.79 | 0.00 | - | 497 | 4,110 |
3.62 | 0.00 | - | - | 3 | 2024-05-24 | 1.87 | 0.00 | - | 2 | 3 |
4.30 | 0.00 | - | 10 | 11 | 2024-05-31 | 2.49 | 0.00 | - | 9 | 12 |
5.50 | 0.00 | - | 82 | 5,513 | 2024-06-21 | 2.80 | 0.00 | - | 153 | 1,530 |
6.38 | 0.00 | - | 127 | 3,270 | 2024-07-19 | 3.45 | 0.00 | - | 34 | 725 |
7.78 | 0.00 | - | 2 | 2,793 | 2024-09-20 | 4.80 | 0.00 | - | 67 | 2,521 |
9.25 | 0.00 | - | 214 | 248 | 2024-10-18 | 5.30 | 0.00 | - | 7 | 175 |
11.00 | 0.00 | - | 3 | 3,261 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 2,688 |
14.50 | 0.00 | - | 4 | 277 | 2025-06-20 | 8.80 | 0.00 | - | 2 | 71 |
17.29 | 0.00 | - | 1 | 484 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 46 |
17.00 | 0.00 | - | 1 | 169 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 1,166 |
21.70 | 0.00 | - | 1 | 23 | 2026-12-18 | 13.50 | 0.00 | - | - | 1 |