拍板:95.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 4 | 46 |
| 9.55 | 0.00 | - | 1 | 188 | 2023-02-17 | 0.06 | -0.06 | -50.00% | 39 | 1,174 |
| 12.77 | 0.00 | - | 3 | 3 | 2023-02-24 | 0.33 | 0.00 | - | 1 | 11 |
| 12.18 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.18 | -0.28 | -60.87% | 2 | 13 |
| 9.50 | 0.00 | - | - | 28 | 2023-03-10 | 0.38 | -0.01 | -2.56% | 21 | 9 |
| 9.66 | -0.34 | -3.40% | 5 | 1,488 | 2023-03-17 | 0.42 | -0.20 | -32.26% | 93 | 2,308 |
| - | - | - | - | - | 2023-03-24 | 0.58 | -0.37 | -38.95% | 11 | 9 |
| 10.47 | 0.00 | - | 57 | 799 | 2023-04-21 | 1.14 | -0.01 | -0.87% | 3 | 699 |
| 13.12 | +1.06 | +8.79% | 1 | 2,775 | 2023-06-16 | 1.85 | -0.46 | -19.91% | 1 | 2,207 |
| 11.85 | 0.00 | - | 1 | 62 | 2023-07-21 | 2.26 | -0.34 | -13.08% | 8 | 458 |
| 14.93 | 0.00 | - | 2 | 657 | 2024-01-19 | 4.50 | -0.30 | -6.25% | 8 | 592 |
| 24.36 | 0.00 | - | 1 | 81 | 2024-06-21 | 5.55 | 0.00 | - | 10 | 39 |
| 20.55 | -0.11 | -0.53% | 44 | 68 | 2025-01-17 | 7.30 | 0.00 | - | 2 | 14 |
| 21.00 | -2.00 | -8.70% | 1 | 1 | 2025-06-20 | - | - | - | - | - |
