收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 15 | 114 |
- | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | - | 750 |
31.20 | 0.00 | - | 2 | 65 | 2024-05-17 | 0.10 | 0.00 | - | 351 | 1,173 |
- | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 1 |
26.60 | 0.00 | - | 6 | 191 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 1 | 1,242 |
27.04 | 0.00 | - | 8 | 143 | 2024-07-19 | 0.22 | 0.00 | - | 3 | 226 |
38.40 | 0.00 | - | 1 | 123 | 2024-09-20 | 0.25 | 0.00 | - | 25 | 157 |
30.37 | 0.00 | - | 19 | 19 | 2024-10-18 | 0.59 | 0.00 | - | 4 | 5 |
29.12 | 0.00 | - | 6 | 232 | 2025-01-17 | 0.80 | 0.00 | - | 5 | 1,244 |
38.40 | 0.00 | - | 1 | 69 | 2025-06-20 | 1.54 | -0.57 | -27.01% | 1 | 83 |
40.75 | 0.00 | - | 2 | 48 | 2025-12-19 | 2.68 | 0.00 | - | 1 | 62 |
38.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 2.95 | 0.00 | - | 55 | 145 |
39.46 | 0.00 | - | 4 | 15 | 2026-12-18 | - | - | - | - | - |