拍板:105.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240816C00105000 | 2024-05-17 2:47PM EDT | 2024-08-16 | 26.59 | 24.55 | 25.15 | 0.00 | - | 118 | 118 | 110.62% |
| MRK240920C00105000 | 2024-06-14 11:01AM EDT | 2024-09-20 | 25.21 | 21.80 | 25.70 | 0.00 | - | 37 | 141 | 59.79% |
| MRK241018C00105000 | 2024-07-12 10:24AM EDT | 2024-10-18 | 26.00 | 21.15 | 23.65 | 0.00 | - | 1 | 253 | 48.21% |
| MRK250117C00105000 | 2024-07-18 10:35AM EDT | 2025-01-17 | 24.00 | 22.35 | 23.50 | +2.00 | +9.09% | 2 | 5,521 | 32.75% |
| MRK250620C00105000 | 2024-07-26 3:18PM EDT | 2025-06-20 | 25.65 | 23.90 | 27.05 | +0.22 | +0.87% | 11 | 768 | 34.07% |
| MRK251219C00105000 | 2024-07-23 2:05PM EDT | 2025-12-19 | 26.71 | 24.75 | 29.50 | 0.00 | - | 17 | 59 | 32.54% |
| MRK260116C00105000 | 2024-07-22 3:25PM EDT | 2026-01-16 | 27.80 | 26.20 | 27.60 | 0.00 | - | 1 | 1,404 | 27.77% |
| MRK261218C00105000 | 2024-07-23 2:05PM EDT | 2026-12-18 | 29.65 | 28.95 | 32.45 | 0.00 | - | 17 | 23 | 29.51% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240802P00105000 | 2024-07-26 12:10PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.42 | -0.04 | -44.44% | 12 | 2 | 75.78% |
| MRK240809P00105000 | 2024-07-15 11:42AM EDT | 2024-08-09 | 0.09 | 0.05 | 0.44 | 0.00 | - | 5 | 5 | 54.30% |
| MRK240816P00105000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.36 | 0.00 | - | 8 | 8 | 48.05% |
| MRK240823P00105000 | 2024-07-08 12:27PM EDT | 2024-08-23 | 0.25 | 0.04 | 1.11 | 0.00 | - | - | 1 | 55.69% |
| MRK240920P00105000 | 2024-07-25 10:19AM EDT | 2024-09-20 | 0.29 | 0.29 | 0.46 | 0.00 | - | 5 | 1,097 | 31.10% |
| MRK241018P00105000 | 2024-07-22 3:13PM EDT | 2024-10-18 | 0.45 | 0.43 | 0.99 | 0.00 | - | 7 | 220 | 31.08% |
| MRK250117P00105000 | 2024-07-26 12:37PM EDT | 2025-01-17 | 1.20 | 1.12 | 1.63 | -0.02 | -1.64% | 260 | 6,469 | 25.21% |
| MRK250620P00105000 | 2024-07-24 1:40PM EDT | 2025-06-20 | 2.63 | 2.07 | 3.40 | 0.00 | - | 1 | 814 | 24.40% |
| MRK251219P00105000 | 2024-07-22 3:37PM EDT | 2025-12-19 | 3.90 | 2.82 | 4.45 | 0.00 | - | 7 | 658 | 22.11% |
| MRK260116P00105000 | 2024-07-19 3:35PM EDT | 2026-01-16 | 4.20 | 4.15 | 4.70 | 0.00 | - | 21 | 4,817 | 22.10% |
| MRK261218P00105000 | 2024-07-15 11:10AM EDT | 2026-12-18 | 5.80 | 6.10 | 6.85 | 0.00 | - | 2 | 10 | 21.02% |
