香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.04+0.24 (+0.22%)
收市價: 04:03PM EST
109.99 -0.05 (-0.05%)
收市後: 07:52PM EST
價內期權
拍板:105.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221209C001050002022-12-02 3:58PM EST2022-12-095.215.105.40+0.31+6.33%22043634.72%
MRK221216C001050002022-12-02 3:31PM EST2022-12-165.145.255.60-0.26-4.81%10310,83327.54%
MRK221223C001050002022-12-02 12:46PM EST2022-12-234.955.305.65+0.07+1.43%229322.95%
MRK221230C001050002022-12-01 2:38PM EST2022-12-305.255.355.950.00-126123.30%
MRK230106C001050002022-11-28 9:30AM EST2023-01-064.205.506.250.00-1423.68%
MRK230120C001050002022-12-02 2:37PM EST2023-01-206.006.106.55-0.35-5.51%1559,41422.27%
MRK230217C001050002022-12-02 3:50PM EST2023-02-177.507.557.75-0.20-2.60%421,06324.62%
MRK230317C001050002022-12-02 3:24PM EST2023-03-178.358.308.70+0.13+1.58%334,49525.51%
MRK230421C001050002022-12-02 3:35PM EST2023-04-219.109.259.45+0.10+1.11%3090825.06%
MRK230616C001050002022-12-02 3:53PM EST2023-06-1610.6610.5011.20+0.16+1.52%31,86726.97%
MRK230721C001050002022-12-02 10:34AM EST2023-07-2111.0011.1511.60-0.35-3.08%126926.04%
MRK240119C001050002022-12-02 2:57PM EST2024-01-1914.6914.8015.50-0.04-0.27%3882,58028.24%
MRK240621C001050002022-12-02 11:32AM EST2024-06-2117.0016.3517.85-0.35-2.02%3021428.59%
MRK250117C001050002022-12-02 3:22PM EST2025-01-1719.1518.5520.75+0.65+3.51%773229.18%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221209P001050002022-12-02 3:31PM EST2022-12-090.110.080.11-0.03-21.43%5951925.00%
MRK221216P001050002022-12-02 3:51PM EST2022-12-160.460.410.46-0.02-4.17%3214,58025.64%
MRK221223P001050002022-12-02 2:00PM EST2022-12-230.820.630.780.00-74025.34%
MRK221230P001050002022-12-02 3:36PM EST2022-12-300.890.711.07-0.14-13.59%7132225.07%
MRK230120P001050002022-12-02 3:40PM EST2023-01-201.521.411.55-0.09-5.59%3603,60522.57%
MRK230217P001050002022-12-02 3:49PM EST2023-02-172.442.252.38-0.18-6.87%14059322.77%
MRK230317P001050002022-12-02 3:58PM EST2023-03-173.203.103.25-0.08-2.44%1,6802,90223.61%
MRK230421P001050002022-12-02 10:08AM EST2023-04-214.353.703.90+0.28+6.88%222423.04%
MRK230616P001050002022-12-02 3:17PM EST2023-06-165.004.705.05-0.25-4.76%9646923.30%
MRK230721P001050002022-12-02 12:37PM EST2023-07-215.605.155.55-0.13-2.27%4058822.99%
MRK240119P001050002022-12-02 12:16PM EST2024-01-197.907.557.95-0.09-1.13%737422.61%
MRK240621P001050002022-12-02 12:01PM EST2024-06-219.308.6010.20-0.79-7.83%650223.62%
MRK250117P001050002022-11-25 12:19PM EST2025-01-1711.459.9511.950.00-1650323.04%