拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00105000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 24.44 | 23.20 | 23.60 | 0.00 | - | 2 | 3,048 | 46.88% |
| MRK240524C00105000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 23.00 | 23.30 | 23.95 | -3.89 | -14.47% | 3 | 3 | 58.01% |
| MRK240621C00105000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 23.22 | 23.70 | 24.20 | 0.00 | - | 6 | 2,674 | 40.82% |
| MRK240719C00105000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 26.72 | 23.80 | 24.25 | 0.00 | - | 8 | 382 | 32.79% |
| MRK240920C00105000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 22.50 | 24.75 | 25.40 | 0.00 | - | 1 | 141 | 32.25% |
| MRK241018C00105000 | 2024-05-02 12:07PM EDT | 2024-10-18 | 25.73 | 24.90 | 25.75 | 0.00 | - | 10 | 200 | 31.24% |
| MRK250117C00105000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 25.55 | 25.90 | 26.60 | 0.00 | - | 3 | 5,543 | 28.39% |
| MRK250620C00105000 | 2024-03-21 11:39AM EDT | 2025-06-20 | 25.74 | 26.30 | 30.00 | 0.00 | - | 41 | 768 | 31.48% |
| MRK251219C00105000 | 2024-03-19 3:08PM EDT | 2025-12-19 | 25.90 | 28.85 | 31.50 | 0.00 | - | 5 | 74 | 29.23% |
| MRK260116C00105000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 32.48 | 29.80 | 32.90 | 0.00 | - | 7 | 1,394 | 31.27% |
| MRK261218C00105000 | 2024-04-26 11:51AM EDT | 2026-12-18 | 37.25 | 32.65 | 34.45 | 0.00 | - | 1 | 1 | 27.54% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00105000 | 2024-04-29 1:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.32 | 0.00 | - | 11 | 21 | 104.69% |
| MRK240517P00105000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 2,845 | 55.27% |
| MRK240621P00105000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.29 | 0.00 | - | 8 | 2,426 | 34.47% |
| MRK240719P00105000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 0.26 | 0.07 | 0.35 | 0.00 | - | 2 | 759 | 28.27% |
| MRK240920P00105000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | 0.00 | - | 3 | 1,154 | 23.00% |
| MRK241018P00105000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 0.78 | 0.65 | 0.71 | 0.00 | - | 5 | 141 | 22.32% |
| MRK250117P00105000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 1.46 | 1.30 | 1.51 | 0.00 | - | 4 | 6,221 | 22.21% |
| MRK250620P00105000 | 2024-05-01 9:37AM EDT | 2025-06-20 | 2.75 | 2.57 | 2.75 | 0.00 | - | 6 | 551 | 21.66% |
| MRK251219P00105000 | 2024-04-26 11:51AM EDT | 2025-12-19 | 3.65 | 3.70 | 4.95 | 0.00 | - | 1 | 518 | 23.11% |
| MRK260116P00105000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.15 | 4.00 | 4.20 | 0.00 | - | 17 | 4,791 | 20.97% |
