香港股市 將收市,收市時間:2 小時 11 分鐘

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
89.19-0.33 (-0.37%)
收市價: 04:03PM EDT
89.09 -0.10 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:105.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220812C001050002022-07-19 9:37AM EDT2022-08-120.050.000.000.00-6050.00%
MRK220819C001050002022-08-09 1:29PM EDT2022-08-190.030.000.000.00-445025.00%
MRK220826C001050002022-07-28 1:53PM EDT2022-08-260.040.000.000.00-1012.50%
MRK220916C001050002022-08-09 2:20PM EDT2022-09-160.280.000.000.00-2012.50%
MRK221021C001050002022-08-10 12:06PM EDT2022-10-210.150.000.000.00-106.25%
MRK221118C001050002022-08-10 2:03PM EDT2022-11-180.270.000.000.00-3006.25%
MRK230120C001050002022-08-10 3:04PM EDT2023-01-200.700.000.000.00-4806.25%
MRK230616C001050002022-08-10 2:50PM EDT2023-06-162.270.000.000.00-10803.13%
MRK240119C001050002022-08-09 9:55AM EDT2024-01-194.550.000.000.00-103.13%
MRK240621C001050002022-07-15 1:15PM EDT2024-06-218.490.000.000.00--03.13%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK220819P001050002022-08-09 10:19AM EDT2022-08-1915.700.000.000.00-14000.00%
MRK220916P001050002022-07-18 3:59PM EDT2022-09-1613.180.000.000.00-200.00%
MRK221021P001050002022-06-10 9:52AM EDT2022-10-2119.0012.2513.300.00-1160.00%
MRK221118P001050002022-07-27 12:55PM EDT2022-11-1815.450.000.000.00-3100.00%
MRK230120P001050002022-08-08 12:12PM EDT2023-01-2017.750.000.000.00-4900.00%
MRK230616P001050002022-07-13 10:27AM EDT2023-06-1615.450.000.000.00-200.00%
MRK240119P001050002022-05-24 2:56PM EDT2024-01-1917.7017.5018.150.00-1116.94%
MRK240621P001050002022-07-11 1:48PM EDT2024-06-2117.5219.4021.950.00-135023.79%