香港股市 將在 8 小時 32 分鐘 開市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
126.96-0.19 (-0.15%)
收市:04:00PM EST
127.79 +0.83 (+0.65%)
收市後: 07:48PM EST
價內期權
拍板:105.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240315C001050002024-03-01 3:33PM EST2024-03-1522.2221.6022.65-0.62-2.71%466055.37%
MRK240322C001050002024-02-13 11:16AM EST2024-03-2220.5720.2524.250.00--488.04%
MRK240419C001050002024-02-29 12:30PM EST2024-04-1923.1721.7522.700.00-432,11939.89%
MRK240517C001050002024-03-01 11:52AM EST2024-05-1723.2722.1523.20-1.51-6.09%23,02136.71%
MRK240621C001050002024-03-01 11:36AM EST2024-06-2123.9023.0023.75-1.34-5.31%12,73034.22%
MRK240719C001050002024-02-16 1:30PM EST2024-07-1924.3022.9523.850.00-134731.15%
MRK240920C001050002024-02-20 3:33PM EST2024-09-2025.4023.9525.050.00-111631.12%
MRK241018C001050002024-02-27 9:58AM EST2024-10-1826.2123.9025.300.00-3730.11%
MRK250117C001050002024-02-28 9:34AM EST2025-01-1727.8624.0526.200.00-245,45428.27%
MRK250620C001050002024-03-01 2:48PM EST2025-06-2027.9527.7028.40-0.38-1.34%176828.46%
MRK251219C001050002024-02-20 12:04PM EST2025-12-1930.0929.2530.300.00-177527.81%
MRK260116C001050002024-02-28 11:31AM EST2026-01-1630.6027.5530.250.00-11,38727.14%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240308P001050002024-02-16 1:50PM EST2024-03-080.060.000.020.00-1356.25%
MRK240315P001050002024-02-26 2:13PM EST2024-03-150.020.000.140.00-11,54353.81%
MRK240419P001050002024-03-01 1:54PM EST2024-04-190.110.100.30+0.01+10.00%38,64432.32%
MRK240517P001050002024-02-23 2:58PM EST2024-05-170.250.070.320.00-258226.05%
MRK240621P001050002024-02-29 11:06AM EST2024-06-210.380.390.440.00-32,39623.11%
MRK240719P001050002024-02-23 9:47AM EST2024-07-190.550.560.620.00-119822.41%
MRK240920P001050002024-02-29 3:59PM EST2024-09-201.141.101.210.00-2622222.36%
MRK241018P001050002024-02-27 3:57PM EST2024-10-181.161.241.560.00-15522.71%
MRK250117P001050002024-03-01 11:21AM EST2025-01-172.092.143.35+0.06+2.96%26,60725.54%
MRK250620P001050002024-02-16 1:23PM EST2025-06-203.303.354.750.00-2640124.52%
MRK251219P001050002024-02-16 1:54PM EST2025-12-194.482.244.900.00-151821.16%
MRK260116P001050002024-02-27 3:56PM EST2026-01-164.254.654.900.00-14,81520.72%