香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
105.38-1.49 (-1.39%)
收市價: 04:03PM EST
105.59 +0.21 (+0.20%)
收市後: 07:59PM EST
價內期權
拍板:108.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230203C001080002023-01-27 3:59PM EST2023-02-030.570.540.60-0.57-50.00%94278626.71%
MRK230210C001080002023-01-27 3:24PM EST2023-02-100.980.780.94-0.22-18.33%4652423.76%
MRK230224C001080002023-01-27 2:28PM EST2023-02-241.391.351.56-0.81-36.82%414522.63%
MRK230303C001080002023-01-27 3:57PM EST2023-03-031.711.561.86-2.29-57.25%62722.68%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230203P001080002023-01-27 3:11PM EST2023-02-032.843.053.20+0.60+26.79%5819826.32%
MRK230210P001080002023-01-27 2:02PM EST2023-02-103.453.303.50+0.85+32.69%310022.93%
MRK230224P001080002023-01-27 1:51PM EST2023-02-243.843.653.90+0.54+16.36%3210220.04%
MRK230303P001080002023-01-27 2:14PM EST2023-03-033.963.804.10+0.58+17.16%32319.59%