收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.19 | 0.00 | - | - | 5 | 2024-08-02 | 0.10 | 0.00 | - | 89 | 111 |
- | - | - | - | - | 2024-08-09 | 0.15 | 0.00 | - | 2 | 2 |
18.35 | 0.00 | - | 1 | 19 | 2024-08-16 | 0.19 | -0.02 | -9.52% | 6 | 821 |
16.35 | 0.00 | - | - | 5 | 2024-08-23 | 0.24 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 2024-08-30 | 0.28 | 0.00 | - | 3 | 4 |
17.10 | -0.40 | -2.29% | 2 | 2,457 | 2024-09-20 | 0.54 | +0.02 | +3.85% | 120 | 1,424 |
17.38 | 0.00 | - | 3 | 131 | 2024-10-18 | 0.66 | -0.21 | -24.14% | 3 | 1,909 |
19.25 | 0.00 | - | 1 | 2,603 | 2025-01-17 | 1.81 | 0.00 | - | 2 | 3,365 |
21.90 | +1.40 | +6.83% | 11 | 1,038 | 2025-06-20 | 3.65 | +0.15 | +4.29% | 11 | 973 |
23.78 | 0.00 | - | 13 | 419 | 2025-12-19 | 5.80 | 0.00 | - | 3 | 188 |
22.60 | 0.00 | - | 1 | 1,486 | 2026-01-16 | 5.44 | 0.00 | - | 1 | 2,233 |
26.40 | 0.00 | - | 10 | 217 | 2026-12-18 | 7.60 | 0.00 | - | 2 | 25 |