拍板:110.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 7 | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 50 | 0 |
| 20.40 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 215 | 0 |
| 16.77 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 21.53 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 17 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 16 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 7 | 0 |
| 23.23 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.07 | 0.00 | - | 9 | 0 |
| 24.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.08 | 0.00 | - | 8 | 0 |
| 25.30 | 0.00 | - | 8 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 134 | 0 |
| 25.55 | 0.00 | - | 100 | 0 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 15 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 18 | 0 |
| 30.01 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
