香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
105.38-1.49 (-1.39%)
收市價: 04:03PM EST
105.59 +0.21 (+0.20%)
收市後: 07:59PM EST
價內期權
拍板:111.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230203C001110002023-01-27 3:59PM EST2023-02-030.150.120.15-0.13-46.43%6031726.95%
MRK230210C001110002023-01-27 2:30PM EST2023-02-100.260.200.29-0.17-39.53%518222.75%
MRK230224C001110002023-01-27 3:05PM EST2023-02-240.650.540.69-0.19-22.62%1227821.63%
MRK230303C001110002023-01-27 10:12AM EST2023-03-031.060.670.92-1.13-51.60%3023521.75%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK230203P001110002023-01-27 3:11PM EST2023-02-035.415.555.85+0.41+8.20%1318430.13%
MRK230210P001110002023-01-27 3:14PM EST2023-02-105.455.655.95+2.61+91.90%1311923.68%
MRK230224P001110002023-01-26 10:44AM EST2023-02-245.205.806.150.00-11019.61%
MRK230303P001110002023-01-25 1:57PM EST2023-03-033.555.906.300.00-7719.24%