香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.95-1.35 (-1.29%)
收市:04:01PM EDT
103.02 +0.07 (+0.07%)
收市後: 07:57PM EDT
價內期權
拍板:115.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231006C001150002023-09-22 3:00PM EDT2023-10-060.050.010.020.00-116537.50%
MRK231013C001150002023-09-29 11:01AM EDT2023-10-130.020.000.03-0.01-33.33%17127.15%
MRK231020C001150002023-09-29 3:02PM EDT2023-10-200.040.030.04-0.02-33.33%1577,13922.85%
MRK231027C001150002023-09-28 3:51PM EDT2023-10-270.150.040.130.00-12223.93%
MRK231103C001150002023-09-29 1:38PM EDT2023-11-030.140.120.16-0.40-74.07%5422.27%
MRK231117C001150002023-09-29 3:35PM EDT2023-11-170.290.270.30-0.15-34.09%1482,88421.53%
MRK231215C001150002023-09-29 1:01PM EDT2023-12-150.560.570.60-0.31-35.63%223,24620.59%
MRK240119C001150002023-09-29 2:22PM EDT2024-01-191.040.991.07-0.22-17.46%828,52620.53%
MRK240419C001150002023-09-29 3:17PM EDT2024-04-192.662.552.65-0.32-10.74%2019722.02%
MRK240621C001150002023-09-29 1:04PM EDT2024-06-213.623.653.80-0.58-13.81%31,02523.00%
MRK250117C001150002023-09-29 1:01PM EDT2025-01-176.606.656.85-0.70-9.59%51,12624.12%
MRK250620C001150002023-09-28 11:47AM EDT2025-06-209.158.408.950.00-115024.95%
MRK251219C001150002023-09-29 2:24PM EDT2025-12-199.9510.0511.25-0.86-7.96%401,04525.76%
MRK260116C001150002023-09-27 3:18PM EDT2026-01-1610.859.7010.750.00-1224.52%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK231006P001150002023-09-19 9:39AM EDT2023-10-067.3111.7012.350.00-1060.94%
MRK231020P001150002023-09-29 3:13PM EDT2023-10-2011.7511.6512.25+0.80+7.31%1,8901,93830.42%
MRK231117P001150002023-09-27 9:30AM EDT2023-11-179.1611.6512.300.00-13320.66%
MRK231215P001150002023-09-27 10:31AM EDT2023-12-1510.7011.6512.450.00-1118.43%
MRK240119P001150002023-09-29 3:22PM EDT2024-01-1911.9812.1512.40+0.87+7.83%71,50314.75%
MRK240419P001150002023-09-29 3:22PM EDT2024-04-1912.7812.9013.35+3.18+33.12%13316.36%
MRK240621P001150002023-09-18 1:49PM EDT2024-06-2110.3313.5013.850.00-159716.24%
MRK250117P001150002023-09-19 12:10PM EDT2025-01-1712.6515.0515.500.00-258516.37%
MRK250620P001150002023-08-25 12:12PM EDT2025-06-2013.5514.1514.500.00-6417612.07%
MRK251219P001150002023-09-29 10:22AM EDT2025-12-1916.3515.6517.30+0.10+0.62%51,11215.76%