拍板:115.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240816C00115000 | 2024-07-25 3:41PM EDT | 2024-08-16 | 11.67 | 10.00 | 12.00 | 0.00 | - | 2 | 48 | 46.90% |
| MRK240823C00115000 | 2024-07-08 3:46PM EDT | 2024-08-23 | 11.95 | 10.90 | 13.45 | 0.00 | - | - | 1 | 54.20% |
| MRK240830C00115000 | 2024-07-23 11:40AM EDT | 2024-08-30 | 11.10 | 10.75 | 11.95 | 0.00 | - | - | 1 | 35.86% |
| MRK240920C00115000 | 2024-07-25 3:41PM EDT | 2024-09-20 | 12.56 | 11.05 | 12.20 | 0.00 | - | 3 | 461 | 30.12% |
| MRK241018C00115000 | 2024-07-24 3:01PM EDT | 2024-10-18 | 12.80 | 11.90 | 13.45 | 0.00 | - | 1 | 49 | 31.29% |
| MRK250117C00115000 | 2024-07-26 3:05PM EDT | 2025-01-17 | 14.90 | 13.75 | 14.90 | +0.10 | +0.68% | 6 | 1,775 | 26.68% |
| MRK250620C00115000 | 2024-07-23 11:17AM EDT | 2025-06-20 | 17.55 | 17.20 | 18.75 | 0.00 | - | 1 | 242 | 28.62% |
| MRK251219C00115000 | 2024-07-26 1:07PM EDT | 2025-12-19 | 20.60 | 19.65 | 23.00 | -5.31 | -20.49% | 5 | 1,207 | 30.84% |
| MRK260116C00115000 | 2024-07-22 1:30PM EDT | 2026-01-16 | 21.13 | 19.10 | 20.75 | 0.00 | - | 1 | 220 | 25.98% |
| MRK261218C00115000 | 2024-07-12 2:21PM EDT | 2026-12-18 | 26.36 | 23.35 | 26.50 | 0.00 | - | 1 | 24 | 28.49% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240802P00115000 | 2024-07-26 12:42PM EDT | 2024-08-02 | 0.23 | 0.28 | 0.35 | +0.04 | +21.05% | 20 | 507 | 47.17% |
| MRK240809P00115000 | 2024-07-24 2:58PM EDT | 2024-08-09 | 0.29 | 0.29 | 0.48 | 0.00 | - | 2 | 441 | 36.38% |
| MRK240816P00115000 | 2024-07-26 2:51PM EDT | 2024-08-16 | 0.40 | 0.27 | 0.52 | +0.04 | +11.11% | 105 | 192 | 30.42% |
| MRK240823P00115000 | 2024-07-25 12:03PM EDT | 2024-08-23 | 0.42 | 0.50 | 0.69 | 0.00 | - | 1 | 9 | 28.74% |
| MRK240830P00115000 | 2024-07-26 2:45PM EDT | 2024-08-30 | 1.18 | 0.39 | 2.02 | +0.68 | +136.00% | 27 | 23 | 38.81% |
| MRK240906P00115000 | 2024-07-26 1:29PM EDT | 2024-09-06 | 0.65 | 0.63 | 2.20 | +0.05 | +8.33% | 1 | - | 36.84% |
| MRK240920P00115000 | 2024-07-26 3:08PM EDT | 2024-09-20 | 1.04 | 0.89 | 1.39 | -0.03 | -2.80% | 114 | 2,923 | 26.16% |
| MRK241018P00115000 | 2024-07-26 3:19PM EDT | 2024-10-18 | 1.41 | 1.47 | 1.64 | -0.05 | -3.42% | 11 | 3,600 | 22.86% |
| MRK250117P00115000 | 2024-07-26 3:05PM EDT | 2025-01-17 | 2.95 | 2.92 | 3.15 | +0.22 | +8.06% | 28 | 3,470 | 21.55% |
| MRK250620P00115000 | 2024-07-26 10:32AM EDT | 2025-06-20 | 4.60 | 4.20 | 5.45 | +0.15 | +3.37% | 1 | 1,169 | 21.45% |
| MRK251219P00115000 | 2024-07-10 9:49AM EDT | 2025-12-19 | 6.30 | 5.50 | 8.95 | 0.00 | - | 7 | 1,144 | 23.85% |
| MRK260116P00115000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 6.90 | 5.80 | 7.25 | 0.00 | - | 17 | 144 | 20.11% |
| MRK261218P00115000 | 2024-06-25 1:16PM EDT | 2026-12-18 | 7.18 | 8.65 | 10.75 | 0.00 | - | - | 4 | 20.79% |
