香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
125.78+0.55 (+0.44%)
收市:04:01PM EDT
125.40 -0.38 (-0.30%)
收市後: 07:54PM EDT
價內期權
拍板:115.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240426C001150002024-04-18 10:56AM EDT2024-04-2610.2010.8512.650.00-81066.48%
MRK240503C001150002024-03-26 3:56PM EDT2024-05-0311.9510.8011.950.00-5550.32%
MRK240517C001150002024-04-19 3:22PM EDT2024-05-1711.8611.5011.90+0.61+5.42%189,51935.01%
MRK240621C001150002024-04-19 3:05PM EDT2024-06-2112.6012.3512.85+0.90+7.69%42,81929.98%
MRK240719C001150002024-04-19 2:54PM EDT2024-07-1912.9312.9013.50+0.03+0.23%435728.36%
MRK240920C001150002024-04-15 12:45PM EDT2024-09-2015.6714.6015.250.00-145028.36%
MRK241018C001150002024-04-19 9:38AM EDT2024-10-1814.7214.9515.85-5.90-28.61%12528.07%
MRK250117C001150002024-04-19 1:14PM EDT2025-01-1717.0516.8018.45-1.24-6.78%11,78329.74%
MRK250620C001150002024-04-18 12:53PM EDT2025-06-2019.0018.5520.500.00-319127.98%
MRK251219C001150002024-04-12 10:46AM EDT2025-12-1923.3221.4523.800.00-11,20829.02%
MRK260116C001150002024-03-27 12:57PM EDT2026-01-1626.4221.5523.950.00-517628.62%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK240426P001150002024-04-19 2:24PM EDT2024-04-260.160.150.19-0.05-23.81%292242.19%
MRK240503P001150002024-04-19 2:11PM EDT2024-05-030.250.220.28-0.08-24.24%21732.62%
MRK240510P001150002024-04-10 2:23PM EDT2024-05-100.380.300.560.00--1032.13%
MRK240517P001150002024-04-19 3:25PM EDT2024-05-170.470.410.49-0.05-9.62%91,71426.76%
MRK240524P001150002024-04-15 2:16PM EDT2024-05-240.660.490.580.00-1125.15%
MRK240621P001150002024-04-19 1:00PM EDT2024-06-211.041.001.24-0.05-4.59%42,23824.26%
MRK240719P001150002024-04-19 2:34PM EDT2024-07-191.471.411.63-0.11-6.96%151,45622.51%
MRK240920P001150002024-04-18 3:44PM EDT2024-09-202.732.332.610.00-3690321.38%
MRK241018P001150002024-04-19 2:48PM EDT2024-10-183.102.733.05-0.05-1.59%3053621.24%
MRK250117P001150002024-04-19 11:40AM EDT2025-01-174.254.104.30-0.10-2.30%781,22520.86%
MRK250620P001150002024-04-19 1:20PM EDT2025-06-205.955.106.05+0.10+1.71%15639220.43%
MRK251219P001150002024-04-11 3:24PM EDT2025-12-197.006.157.450.00-71,08919.55%
MRK260116P001150002024-04-05 11:36AM EDT2026-01-167.056.507.750.00-7010019.63%