拍板:115.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231006C00115000 | 2023-09-22 3:00PM EDT | 2023-10-06 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 165 | 37.50% |
| MRK231013C00115000 | 2023-09-29 11:01AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 71 | 27.15% |
| MRK231020C00115000 | 2023-09-29 3:02PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 157 | 7,139 | 22.85% |
| MRK231027C00115000 | 2023-09-28 3:51PM EDT | 2023-10-27 | 0.15 | 0.04 | 0.13 | 0.00 | - | 1 | 22 | 23.93% |
| MRK231103C00115000 | 2023-09-29 1:38PM EDT | 2023-11-03 | 0.14 | 0.12 | 0.16 | -0.40 | -74.07% | 5 | 4 | 22.27% |
| MRK231117C00115000 | 2023-09-29 3:35PM EDT | 2023-11-17 | 0.29 | 0.27 | 0.30 | -0.15 | -34.09% | 148 | 2,884 | 21.53% |
| MRK231215C00115000 | 2023-09-29 1:01PM EDT | 2023-12-15 | 0.56 | 0.57 | 0.60 | -0.31 | -35.63% | 22 | 3,246 | 20.59% |
| MRK240119C00115000 | 2023-09-29 2:22PM EDT | 2024-01-19 | 1.04 | 0.99 | 1.07 | -0.22 | -17.46% | 82 | 8,526 | 20.53% |
| MRK240419C00115000 | 2023-09-29 3:17PM EDT | 2024-04-19 | 2.66 | 2.55 | 2.65 | -0.32 | -10.74% | 20 | 197 | 22.02% |
| MRK240621C00115000 | 2023-09-29 1:04PM EDT | 2024-06-21 | 3.62 | 3.65 | 3.80 | -0.58 | -13.81% | 3 | 1,025 | 23.00% |
| MRK250117C00115000 | 2023-09-29 1:01PM EDT | 2025-01-17 | 6.60 | 6.65 | 6.85 | -0.70 | -9.59% | 5 | 1,126 | 24.12% |
| MRK250620C00115000 | 2023-09-28 11:47AM EDT | 2025-06-20 | 9.15 | 8.40 | 8.95 | 0.00 | - | 1 | 150 | 24.95% |
| MRK251219C00115000 | 2023-09-29 2:24PM EDT | 2025-12-19 | 9.95 | 10.05 | 11.25 | -0.86 | -7.96% | 40 | 1,045 | 25.76% |
| MRK260116C00115000 | 2023-09-27 3:18PM EDT | 2026-01-16 | 10.85 | 9.70 | 10.75 | 0.00 | - | 1 | 2 | 24.52% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK231006P00115000 | 2023-09-19 9:39AM EDT | 2023-10-06 | 7.31 | 11.70 | 12.35 | 0.00 | - | 1 | 0 | 60.94% |
| MRK231020P00115000 | 2023-09-29 3:13PM EDT | 2023-10-20 | 11.75 | 11.65 | 12.25 | +0.80 | +7.31% | 1,890 | 1,938 | 30.42% |
| MRK231117P00115000 | 2023-09-27 9:30AM EDT | 2023-11-17 | 9.16 | 11.65 | 12.30 | 0.00 | - | 1 | 33 | 20.66% |
| MRK231215P00115000 | 2023-09-27 10:31AM EDT | 2023-12-15 | 10.70 | 11.65 | 12.45 | 0.00 | - | 1 | 1 | 18.43% |
| MRK240119P00115000 | 2023-09-29 3:22PM EDT | 2024-01-19 | 11.98 | 12.15 | 12.40 | +0.87 | +7.83% | 7 | 1,503 | 14.75% |
| MRK240419P00115000 | 2023-09-29 3:22PM EDT | 2024-04-19 | 12.78 | 12.90 | 13.35 | +3.18 | +33.12% | 1 | 33 | 16.36% |
| MRK240621P00115000 | 2023-09-18 1:49PM EDT | 2024-06-21 | 10.33 | 13.50 | 13.85 | 0.00 | - | 1 | 597 | 16.24% |
| MRK250117P00115000 | 2023-09-19 12:10PM EDT | 2025-01-17 | 12.65 | 15.05 | 15.50 | 0.00 | - | 2 | 585 | 16.37% |
| MRK250620P00115000 | 2023-08-25 12:12PM EDT | 2025-06-20 | 13.55 | 14.15 | 14.50 | 0.00 | - | 64 | 176 | 12.07% |
| MRK251219P00115000 | 2023-09-29 10:22AM EDT | 2025-12-19 | 16.35 | 15.65 | 17.30 | +0.10 | +0.62% | 5 | 1,112 | 15.76% |
