香港股市 已收市

Merck & Co., Inc. (MRK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.50+0.68 (+0.64%)
收市價: 01:00PM EST
107.55 +0.05 (+0.05%)
收市後: 04:52PM EST
價內期權
拍板:115.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221202C001150002022-11-25 12:07PM EST2022-12-020.020.000.06-0.03-60.00%2027.15%
MRK221216C001150002022-11-25 9:39AM EST2022-12-160.120.110.14-0.01-7.69%2018.56%
MRK221223C001150002022-11-10 11:41AM EST2022-12-230.240.180.320.00-159519.78%
MRK221230C001150002022-11-25 9:46AM EST2022-12-300.510.260.45+0.13+34.21%1019.56%
MRK230120C001150002022-11-25 12:30PM EST2023-01-200.810.760.86+0.08+10.96%126019.34%
MRK230217C001150002022-11-25 12:21PM EST2023-02-171.691.721.80+0.08+4.97%99021.68%
MRK230317C001150002022-11-25 12:59PM EST2023-03-172.452.402.55+0.21+9.38%11022.41%
MRK230421C001150002022-11-23 2:35PM EST2023-04-212.902.993.350.00-22022.80%
MRK230616C001150002022-11-25 12:59PM EST2023-06-164.504.404.80+0.22+5.14%56024.20%
MRK230721C001150002022-11-25 11:25AM EST2023-07-215.004.905.15+0.25+5.26%119523.40%
MRK240119C001150002022-11-25 11:41AM EST2024-01-198.307.808.75+0.17+2.09%11,29425.56%
MRK240621C001150002022-11-17 2:40PM EST2024-06-2110.0710.5511.500.00-1026.99%
MRK250117C001150002022-11-25 12:20PM EST2025-01-1712.7212.6513.70-0.36-2.75%27726.59%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MRK221216P001150002022-11-18 3:47PM EST2022-12-1611.187.658.550.00-4034.16%
MRK230120P001150002022-11-25 12:58PM EST2023-01-208.708.508.70-0.40-4.40%1022.12%
MRK230317P001150002022-11-18 11:11AM EST2023-03-1712.509.3510.100.00-2022.67%
MRK230616P001150002022-11-09 10:56AM EST2023-06-1611.6010.6511.350.00-16021.09%
MRK240119P001150002022-09-22 11:57AM EST2024-01-1927.4720.8021.650.00-91837.35%
MRK240621P001150002022-11-25 10:22AM EST2024-06-2114.9113.9515.75-3.59-19.41%1020.96%
MRK250117P001150002022-11-25 12:27PM EST2025-01-1716.2015.4517.60-0.30-1.82%9020.90%