收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
10.18 | -0.42 | -3.96% | 184 | 1,760 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 42 | 5,876 |
10.20 | -0.16 | -1.54% | 8 | 4 | 2024-04-26 | 0.21 | 0.00 | - | 2 | 21 |
11.95 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.33 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | - | 10 |
11.25 | -0.10 | -0.88% | 29 | 9,520 | 2024-05-17 | 0.52 | -0.06 | -10.34% | 4 | 1,713 |
- | - | - | - | - | 2024-05-24 | 0.66 | 0.00 | - | 1 | 1 |
11.70 | -1.02 | -8.02% | 70 | 2,813 | 2024-06-21 | 1.09 | -0.14 | -11.38% | 43 | 2,216 |
12.90 | 0.00 | - | 1 | 357 | 2024-07-19 | 1.58 | -0.05 | -3.07% | 15 | 1,441 |
15.67 | 0.00 | - | 1 | 450 | 2024-09-20 | 2.73 | +0.09 | +3.41% | 36 | 894 |
20.62 | 0.00 | - | 3 | 25 | 2024-10-18 | 3.15 | 0.00 | - | 20 | 533 |
18.29 | 0.00 | - | 1 | 1,783 | 2025-01-17 | 4.35 | 0.00 | - | 365 | 1,039 |
19.00 | -5.71 | -23.11% | 3 | 188 | 2025-06-20 | 5.85 | 0.00 | - | 1 | 392 |
23.32 | 0.00 | - | 1 | 1,208 | 2025-12-19 | 7.00 | 0.00 | - | 7 | 1,089 |
26.42 | 0.00 | - | 5 | 176 | 2026-01-16 | 7.05 | 0.00 | - | 70 | 100 |