拍板:115.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.23 | +0.04 | +21.05% | 20 | 507 |
| - | - | - | - | - | 2024-08-09 | 0.29 | 0.00 | - | 2 | 441 |
| 11.67 | 0.00 | - | 2 | 48 | 2024-08-16 | 0.40 | +0.04 | +11.11% | 105 | 192 |
| 11.95 | 0.00 | - | - | 1 | 2024-08-23 | 0.42 | 0.00 | - | 1 | 9 |
| 11.10 | 0.00 | - | - | 1 | 2024-08-30 | 1.18 | +0.68 | +136.00% | 27 | 23 |
| - | - | - | - | - | 2024-09-06 | 0.65 | +0.05 | +8.33% | 1 | - |
| 12.56 | 0.00 | - | 3 | 461 | 2024-09-20 | 1.04 | -0.03 | -2.80% | 114 | 2,923 |
| 12.80 | 0.00 | - | 1 | 49 | 2024-10-18 | 1.41 | -0.05 | -3.42% | 11 | 3,600 |
| 14.90 | +0.10 | +0.68% | 6 | 1,775 | 2025-01-17 | 2.95 | +0.22 | +8.06% | 28 | 3,470 |
| 17.55 | 0.00 | - | 1 | 242 | 2025-06-20 | 4.60 | +0.15 | +3.37% | 1 | 1,169 |
| 20.60 | -5.31 | -20.49% | 5 | 1,207 | 2025-12-19 | 6.30 | 0.00 | - | 7 | 1,144 |
| 21.13 | 0.00 | - | 1 | 220 | 2026-01-16 | 6.90 | 0.00 | - | 17 | 144 |
| 26.36 | 0.00 | - | 1 | 24 | 2026-12-18 | 7.18 | 0.00 | - | - | 4 |
